Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.52	59.08	58.41	59.08	1,680,081	+0.41(+0.69%)
Jan 30, 2023	58.87	59.09	58.64	58.67	754,819	-0.42(-0.71%)
Jan 27, 2023	58.85	59.22	58.80	59.09	274,678	-0.09(-0.15%)
Jan 26, 2023	59.19	59.20	58.68	59.17	556,038	+0.10(+0.16%)
Jan 25, 2023	58.55	59.12	58.44	59.08	458,625	+0.33(+0.56%)
Jan 24, 2023	58.50	58.83	58.28	58.75	515,772	-0.03(-0.05%)
Jan 23, 2023	58.34	58.82	58.27	58.78	1,759,156	+0.24(+0.41%)
Jan 20, 2023	57.94	58.53	57.81	58.53	5,022,402	+0.55(+0.95%)
Jan 19, 2023	57.86	58.10	57.62	57.98	13,344,071	-0.05(-0.08%)
Jan 18, 2023	58.83	58.96	58.00	58.03	7,840,296	-0.24(-0.42%)
Jan 17, 2023	58.26	58.47	58.11	58.27	829,765	+0.20(+0.35%)
Jan 13, 2023	57.49	58.08	57.49	58.07	522,000	+0.29(+0.50%)
Jan 12, 2023	57.42	57.86	56.84	57.78	668,268	+0.88(+1.55%)
Jan 11, 2023	56.78	56.94	56.61	56.90	595,408	+0.38(+0.67%)
Jan 10, 2023	56.33	56.52	56.15	56.52	706,922	+0.14(+0.24%)
Jan 09, 2023	56.61	56.91	56.34	56.38	839,741	+0.22(+0.40%)
Jan 06, 2023	55.07	56.18	54.76	56.16	634,951	+1.41(+2.57%)
Jan 05, 2023	54.77	54.95	54.63	54.76	351,778	-0.57(-1.03%)
Jan 04, 2023	55.35	55.47	55.00	55.33	604,191	+0.75(+1.37%)
Jan 03, 2023	54.78	55.12	54.35	54.58	600,279	+0.34(+0.63%)
Dec 30, 2022	54.45	54.62	54.14	54.24	910,121	-0.50(-0.92%)
Dec 29, 2022	54.47	54.86	54.41	54.75	696,483	+0.86(+1.60%)
Dec 28, 2022	54.60	54.73	53.87	53.88	796,960	-0.56(-1.03%)
Dec 27, 2022	54.46	54.65	54.30	54.45	993,973	+0.12(+0.21%)
Dec 23, 2022	54.03	54.41	53.93	54.33	1,237,756	+0.19(+0.36%)
Dec 22, 2022	54.37	54.38	53.63	54.14	838,754	-0.43(-0.78%)
Dec 21, 2022	54.34	54.73	54.28	54.56	692,073	+0.55(+1.02%)
Dec 20, 2022	53.86	54.23	53.80	54.01	971,167	+0.21(+0.40%)
Dec 19, 2022	54.15	54.17	53.63	53.80	833,513	-0.16(-0.31%)
Dec 16, 2022	54.01	54.21	53.71	53.96	859,613	-0.47(-0.87%)
Dec 15, 2022	55.16	55.18	54.22	54.44	1,290,477	-1.40(-2.50%)
Dec 14, 2022	55.95	56.32	55.44	55.83	1,001,597	-0.06(-0.10%)
Dec 13, 2022	56.64	56.73	55.71	55.89	975,081	+0.79(+1.43%)
Dec 12, 2022	55.03	55.13	54.79	55.10	836,420	+0.13(+0.23%)
Dec 09, 2022	55.05	55.37	54.94	54.98	955,583	+0.07(+0.12%)
Dec 08, 2022	54.70	55.00	54.55	54.91	390,787	+0.25(+0.46%)
Dec 07, 2022	54.67	54.88	54.47	54.66	1,088,289	+0.01(+0.02%)
Dec 06, 2022	55.06	55.19	54.46	54.65	518,777	-0.35(-0.63%)
Dec 05, 2022	55.62	55.78	54.87	55.00	733,138	-0.80(-1.43%)
Dec 02, 2022	55.33	55.99	55.33	55.80	498,446	-0.04(-0.07%)
Dec 01, 2022	55.94	56.06	55.58	55.83	501,580	+0.46(+0.84%)
Nov 30, 2022	54.80	55.52	54.26	55.37	1,167,654	+0.97(+1.79%)
Nov 29, 2022	54.38	54.66	54.23	54.40	1,985,917	+0.07(+0.12%)
Nov 28, 2022	54.70	54.95	54.23	54.33	927,153	-0.72(-1.31%)
Nov 25, 2022	54.87	55.16	54.84	55.05	292,430	+0.24(+0.44%)
Nov 23, 2022	54.31	54.88	54.31	54.81	451,829	+0.58(+1.07%)
Nov 22, 2022	53.76	54.23	53.72	54.23	601,147	+0.82(+1.53%)
Nov 21, 2022	53.39	53.50	53.17	53.42	956,074	-0.43(-0.81%)
Nov 18, 2022	53.95	53.99	53.65	53.85	1,077,103	+0.11(+0.20%)
Nov 17, 2022	53.10	53.76	53.10	53.74	693,787	-0.04(-0.07%)
Nov 16, 2022	53.97	54.04	53.63	53.78	765,004	-0.18(-0.34%)
Nov 15, 2022	54.45	54.52	53.50	53.96	1,116,355	+0.33(+0.61%)
Nov 14, 2022	53.80	54.06	53.60	53.64	1,299,142	-0.60(-1.10%)
Nov 11, 2022	53.63	54.31	53.48	54.23	607,908	+1.07(+2.01%)
Nov 10, 2022	52.30	53.19	52.16	53.17	1,032,953	+2.82(+5.61%)
Nov 09, 2022	50.80	51.14	50.34	50.34	2,129,911	-0.78(-1.53%)
Nov 08, 2022	50.87	51.47	50.77	51.12	1,142,070	+0.52(+1.03%)
Nov 07, 2022	50.62	50.78	50.37	50.60	813,128	+0.23(+0.46%)
Nov 04, 2022	49.91	50.48	49.67	50.37	1,200,140	+1.81(+3.73%)
Nov 03, 2022	48.27	48.76	48.21	48.56	4,719,548	-0.38(-0.77%)
Nov 02, 2022	49.75	50.38	48.94	48.94	949,957	-0.79(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.