Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				13.48	9	-0.52(-3.71%)
Jan 30, 2023	14.00	14.00	14.00	14.00	569	-0.09(-0.64%)
Jan 25, 2023				14.09	36	-0.02(-0.11%)
Jan 24, 2023	14.11	14.11	14.11	14.11	500	+0.30(+2.21%)
Jan 19, 2023				13.80	20	-0.31(-2.20%)
Jan 09, 2023				14.11	0	+0.11(+0.79%)
Jan 05, 2023				14.00	0	-0.23(-1.62%)
Jan 04, 2023	14.23	14.23	14.23	14.23	202	+1.12(+8.54%)
Dec 30, 2022				13.11	97	+0.18(+1.43%)
Dec 29, 2022	12.93	12.93	12.93	12.93	147	-0.07(-0.58%)
Dec 28, 2022	13.00	13.00	13.00	13.00	400	-0.06(-0.49%)
Dec 27, 2022	13.29	13.29	13.06	13.06	2,738	+0.02(+0.15%)
Dec 23, 2022	12.95	13.04	12.95	13.04	1,500	-0.16(-1.21%)
Dec 14, 2022				13.21	0	-0.65(-4.73%)
Dec 09, 2022				13.86	0	+1.18(+9.31%)
Dec 08, 2022	12.72	12.72	12.68	12.68	657	+0.12(+0.96%)
Dec 07, 2022	12.56	12.56	12.56	12.56	382	-0.74(-5.56%)
Dec 06, 2022	13.30	13.30	13.30	13.30	201	+0.58(+4.56%)
Dec 05, 2022	12.72	12.72	12.72	12.72	242	-0.60(-4.50%)
Dec 02, 2022	13.19	13.32	13.19	13.32	600	+0.11(+0.83%)
Dec 01, 2022	13.15	13.21	13.14	13.21	1,817	+0.32(+2.48%)
Nov 28, 2022				12.89	15	+0.00(+0.00%)
Nov 25, 2022	12.89	12.89	12.89	12.89	2,002	+0.28(+2.18%)
Nov 23, 2022	12.62	12.62	12.62	12.62	3,195	+0.38(+3.06%)
Nov 21, 2022				12.24	0	-0.54(-4.23%)
Nov 17, 2022				12.78	167	-0.10(-0.78%)
Nov 15, 2022				12.88	0	-0.09(-0.73%)
Nov 14, 2022	12.97	12.97	12.97	12.97	423	+1.26(+10.80%)
Nov 11, 2022	11.70	12.00	11.70	11.71	1,398	+0.92(+8.53%)
Nov 10, 2022	10.82	10.83	10.79	10.79	84,657	+0.25(+2.42%)
Nov 09, 2022	10.54	10.54	10.54	10.54	2,049	+0.07(+0.67%)
Nov 07, 2022				10.46	43	+0.20(+1.95%)
Nov 04, 2022	10.21	10.27	10.14	10.27	2,383	+0.77(+8.05%)
Nov 02, 2022				9.500	79	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.