Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.510	1.550	1.480	1.500	151,186	-0.02(-1.32%)
Jan 30, 2023	1.510	1.560	1.500	1.520	168,767	-0.02(-1.30%)
Jan 27, 2023	1.510	1.560	1.500	1.540	162,569	+0.02(+1.32%)
Jan 26, 2023	1.600	1.630	1.510	1.520	121,921	-0.07(-4.40%)
Jan 25, 2023	1.580	1.600	1.540	1.590	92,734	+0.02(+1.27%)
Jan 24, 2023	1.650	1.650	1.520	1.570	203,010	-0.08(-4.85%)
Jan 23, 2023	1.570	1.650	1.500	1.650	294,107	+0.10(+6.45%)
Jan 20, 2023	1.500	1.590	1.500	1.550	267,817	+0.01(+0.65%)
Jan 19, 2023	1.690	1.690	1.510	1.540	233,308	-0.09(-5.52%)
Jan 18, 2023	1.650	1.700	1.550	1.630	434,050	+0.10(+6.54%)
Jan 17, 2023	1.730	1.740	1.510	1.530	512,855	-0.24(-13.56%)
Jan 13, 2023	1.700	1.770	1.700	1.770	448,879	+0.04(+2.31%)
Jan 12, 2023	1.870	1.880	1.650	1.730	1,374,989	-0.16(-8.47%)
Jan 11, 2023	2.110	2.120	1.810	1.890	2,077,439	-0.38(-16.74%)
Jan 10, 2023	3.060	3.230	2.110	2.270	42,969,432	+0.41(+22.04%)
Jan 09, 2023	1.900	1.910	1.820	1.860	82,388	-0.04(-2.11%)
Jan 06, 2023	1.910	1.910	1.800	1.900	23,067	+0.00(+0.00%)
Jan 05, 2023	1.900	1.900	1.820	1.900	33,005	+0.00(+0.00%)
Jan 04, 2023	1.910	2.010	1.770	1.900	73,575	+0.05(+2.70%)
Jan 03, 2023	1.970	1.980	1.830	1.850	24,790	-0.15(-7.50%)
Dec 30, 2022	1.930	2.060	1.900	2.000	74,207	+0.03(+1.78%)
Dec 29, 2022	2.040	2.040	1.950	1.965	49,897	-0.07(-3.68%)
Dec 28, 2022	2.090	2.140	1.940	2.040	39,907	-0.09(-4.23%)
Dec 27, 2022	2.070	2.160	2.040	2.130	53,350	+0.03(+1.43%)
Dec 23, 2022	2.030	2.150	2.030	2.100	66,880	-0.02(-0.94%)
Dec 22, 2022	2.170	2.180	1.861	2.120	78,377	-0.05(-2.30%)
Dec 21, 2022	1.970	2.170	1.830	2.170	432,819	+0.06(+2.84%)
Dec 20, 2022	2.300	2.316	1.820	2.110	538,424	-0.29(-12.08%)
Dec 19, 2022	2.270	2.400	2.110	2.400	145,468	+0.14(+6.19%)
Dec 16, 2022	2.550	2.550	2.000	2.260	219,981	+0.33(+17.10%)
Dec 15, 2022	1.950	2.000	1.880	1.930	15,886	-0.07(-3.50%)
Dec 14, 2022	2.110	2.150	1.900	2.000	84,661	-0.21(-9.50%)
Dec 13, 2022	1.860	2.590	1.840	2.210	239,644	+0.34(+18.18%)
Dec 12, 2022	1.810	1.870	1.773	1.870	83,855	+0.06(+3.31%)
Dec 09, 2022	1.840	1.840	1.800	1.810	21,387	-0.03(-1.84%)
Dec 08, 2022	1.860	1.860	1.810	1.844	32,070	-0.02(-0.86%)
Dec 07, 2022	1.830	1.870	1.830	1.860	25,475	+0.01(+0.54%)
Dec 06, 2022	1.850	1.860	1.800	1.850	5,471	+0.02(+1.10%)
Dec 05, 2022	1.810	1.852	1.750	1.830	22,525	+0.02(+1.11%)
Dec 02, 2022	1.850	1.850	1.770	1.810	40,971	-0.04(-2.17%)
Dec 01, 2022	1.810	1.860	1.810	1.850	17,805	+0.02(+1.09%)
Nov 30, 2022	1.870	1.870	1.810	1.830	83,751	+0.02(+1.10%)
Nov 29, 2022	1.800	1.870	1.760	1.810	51,706	+0.01(+0.56%)
Nov 28, 2022	1.760	1.835	1.700	1.800	68,329	-0.02(-1.10%)
Nov 25, 2022	1.760	1.850	1.530	1.820	90,241	+0.12(+6.96%)
Nov 23, 2022	2.240	2.240	1.240	1.702	548,995	-0.55(-24.37%)
Nov 22, 2022	2.280	2.290	2.190	2.250	7,092	-0.03(-1.32%)
Nov 21, 2022	2.307	2.329	2.190	2.280	2,807	+0.01(+0.44%)
Nov 18, 2022	2.210	2.450	2.200	2.270	31,114	+0.03(+1.34%)
Nov 17, 2022	2.220	2.285	2.130	2.240	35,648	+0.12(+5.71%)
Nov 16, 2022	2.720	2.850	2.095	2.119	131,319	-0.60(-22.10%)
Nov 15, 2022	3.000	3.002	2.650	2.720	101,915	-0.27(-9.18%)
Nov 14, 2022	3.010	3.010	2.860	2.995	35,277	-0.01(-0.35%)
Nov 11, 2022	3.010	3.050	2.750	3.005	63,609	-0.11(-3.67%)
Nov 10, 2022	2.990	3.180	2.960	3.120	97,736	+0.12(+4.00%)
Nov 09, 2022	2.990	3.000	2.900	3.000	17,140	+0.00(+0.00%)
Nov 08, 2022	2.910	3.000	2.900	3.000	7,552	+0.00(+0.00%)
Nov 07, 2022	3.150	3.240	2.900	3.000	14,245	-0.12(-3.85%)
Nov 04, 2022	3.100	3.330	3.100	3.120	9,341	+0.03(+0.97%)
Nov 03, 2022	3.140	3.240	3.020	3.090	8,206	-0.05(-1.59%)
Nov 02, 2022	3.100	3.200	3.020	3.140	12,875	+0.14(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.