Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.52	32.68	32.52	32.68	410	+0.45(+1.41%)
Jan 30, 2023	32.40	32.40	32.23	32.23	113	-0.30(-0.92%)
Jan 27, 2023	32.56	32.56	32.53	32.53	457	-0.06(-0.20%)
Jan 26, 2023	32.59	32.59	32.59	32.59	5	+0.40(+1.25%)
Jan 25, 2023	32.19	32.19	32.19	32.19	3	-0.02(-0.06%)
Jan 24, 2023	32.21	32.21	32.21	32.21	45	+0.00(+0.00%)
Jan 23, 2023	32.19	32.21	32.19	32.21	130	+0.39(+1.22%)
Jan 20, 2023	31.82	31.82	31.82	31.82	101	+0.50(+1.59%)
Jan 19, 2023	31.32	31.32	31.32	31.32	10	-0.28(-0.89%)
Jan 18, 2023	31.60	31.60	31.60	31.60	10	-0.53(-1.66%)
Jan 17, 2023	32.14	32.14	32.14	32.14	32	-0.07(-0.21%)
Jan 13, 2023	31.74	32.21	31.74	32.21	1,113	+0.10(+0.32%)
Jan 12, 2023	32.10	32.10	32.10	32.10	1	+0.09(+0.29%)
Jan 11, 2023	32.01	32.01	32.01	32.01	11	+0.29(+0.91%)
Jan 10, 2023	31.69	31.72	31.69	31.72	98,833	+0.20(+0.63%)
Jan 09, 2023	31.52	31.52	31.52	31.52	53	-0.08(-0.25%)
Jan 06, 2023	31.60	31.60	31.60	31.60	223	+0.69(+2.24%)
Jan 05, 2023	30.91	30.91	30.91	30.91	2	-0.32(-1.03%)
Jan 04, 2023	31.10	31.23	31.10	31.23	106	+0.28(+0.91%)
Jan 03, 2023	30.95	30.95	30.95	30.95	10	-0.04(-0.13%)
Dec 30, 2022	30.99	30.99	30.99	30.99	190	-0.10(-0.32%)
Dec 29, 2022	31.09	31.09	31.09	31.09	0	+0.52(+1.71%)
Dec 28, 2022	30.57	30.57	30.57	30.57	2	-0.34(-1.11%)
Dec 27, 2022	30.91	30.91	30.91	30.91	28	+0.00(+0.01%)
Dec 23, 2022	30.85	30.91	30.85	30.91	439	+0.14(+0.45%)
Dec 22, 2022	30.77	30.77	30.77	30.77	2	-0.32(-1.03%)
Dec 21, 2022	31.09	31.09	31.09	31.09	82	+0.38(+1.23%)
Dec 20, 2022	30.71	30.71	30.71	30.71	0	+0.04(+0.14%)
Dec 19, 2022	30.82	30.82	30.67	30.67	267	-0.28(-0.91%)
Dec 16, 2022	30.80	30.95	30.80	30.95	518	-0.27(-0.87%)
Dec 15, 2022	31.22	31.22	31.22	31.22	21	-0.73(-2.28%)
Dec 14, 2022	31.95	31.95	31.95	31.95	0	-0.08(-0.26%)
Dec 13, 2022	32.03	32.03	32.03	32.03	10	+0.18(+0.56%)
Dec 12, 2022	31.82	31.85	31.82	31.85	83,542	+0.45(+1.43%)
Dec 09, 2022	31.40	31.40	31.40	31.40	101	-0.31(-0.99%)
Dec 08, 2022	31.72	31.72	31.72	31.72	4	+0.24(+0.78%)
Dec 07, 2022	31.61	31.61	31.47	31.47	367	+0.04(+0.13%)
Dec 06, 2022	31.42	31.43	31.42	31.43	214	-0.41(-1.28%)
Dec 05, 2022	31.84	31.84	31.84	31.84	53	-0.57(-1.77%)
Dec 02, 2022	32.42	32.42	32.42	32.42	101	-0.05(-0.15%)
Dec 01, 2022	32.47	32.47	32.47	32.47	106	+0.17(+0.53%)
Nov 30, 2022	32.30	32.36	32.30	32.30	295	+0.81(+2.56%)
Nov 29, 2022	31.49	31.49	31.49	31.49	0	+0.04(+0.14%)
Nov 28, 2022	31.44	31.44	31.44	31.44	80	-0.44(-1.38%)
Nov 25, 2022	31.89	31.89	31.89	31.89	101	+0.02(+0.06%)
Nov 23, 2022	31.87	31.87	31.87	31.87	143	+0.22(+0.70%)
Nov 22, 2022	31.51	31.65	31.51	31.65	318	+0.43(+1.37%)
Nov 21, 2022	31.24	31.24	31.22	31.22	114	-0.14(-0.44%)
Nov 18, 2022	31.47	31.47	31.25	31.35	1,986	+0.28(+0.89%)
Nov 17, 2022	30.89	31.14	30.81	31.08	11,288	-0.18(-0.59%)
Nov 16, 2022	31.28	31.28	31.26	31.26	282	-0.32(-1.03%)
Nov 15, 2022	31.59	31.59	31.59	31.59	2	+0.28(+0.88%)
Nov 14, 2022	31.57	31.62	31.29	31.31	94,516	-0.26(-0.82%)
Nov 11, 2022	31.57	31.57	31.57	31.57	101	+0.18(+0.59%)
Nov 10, 2022	31.03	31.38	31.03	31.38	1,883	+1.46(+4.86%)
Nov 09, 2022	30.33	30.34	29.77	29.93	3,003	-0.53(-1.75%)
Nov 08, 2022	30.66	30.66	30.46	30.46	313	+0.32(+1.05%)
Nov 07, 2022	29.98	30.20	29.89	30.14	3,051	+0.35(+1.18%)
Nov 04, 2022	29.74	29.79	29.73	29.79	1,349	+0.17(+0.56%)
Nov 03, 2022	29.84	29.84	29.63	29.63	348	-0.38(-1.27%)
Nov 02, 2022	30.48	30.56	30.01	30.01	2,242	-0.66(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.