Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.11	96.66	94.50	96.65	226,124	+1.89(+1.99%)
Jan 30, 2023	95.64	96.42	94.35	94.77	190,649	-0.92(-0.96%)
Jan 27, 2023	95.25	96.37	94.49	95.69	317,877	+0.27(+0.28%)
Jan 26, 2023	96.06	97.33	94.12	95.42	297,956	+0.07(+0.07%)
Jan 25, 2023	95.93	97.09	94.26	95.35	252,282	-0.13(-0.14%)
Jan 24, 2023	94.12	96.02	93.00	95.49	285,338	+0.83(+0.87%)
Jan 23, 2023	94.05	95.23	92.91	94.66	139,577	+0.82(+0.87%)
Jan 20, 2023	93.36	94.37	92.51	93.84	164,942	+1.12(+1.20%)
Jan 19, 2023	92.29	93.54	92.08	92.73	133,036	-0.43(-0.46%)
Jan 18, 2023	96.20	96.27	93.11	93.16	164,724	-3.72(-3.84%)
Jan 17, 2023	98.55	98.69	96.82	96.88	112,534	-1.55(-1.57%)
Jan 13, 2023	98.13	98.94	96.83	98.43	138,128	-0.59(-0.59%)
Jan 12, 2023	99.55	100.98	98.90	99.02	138,254	-0.56(-0.56%)
Jan 11, 2023	98.89	99.91	98.63	99.57	88,985	+0.72(+0.73%)
Jan 10, 2023	97.65	99.37	97.65	98.85	89,673	+0.78(+0.79%)
Jan 09, 2023	99.06	99.81	97.76	98.07	139,763	-0.83(-0.84%)
Jan 06, 2023	95.97	99.21	95.97	98.90	204,030	+3.46(+3.63%)
Jan 05, 2023	94.84	95.78	94.53	95.44	257,533	-0.21(-0.22%)
Jan 04, 2023	95.72	96.21	94.90	95.65	285,897	+0.50(+0.53%)
Jan 03, 2023	100.02	100.06	93.78	95.15	397,651	-4.66(-4.67%)
Dec 30, 2022	99.21	100.52	98.54	99.82	284,051	+0.48(+0.48%)
Dec 29, 2022	98.59	99.49	97.36	99.33	311,974	+1.00(+1.02%)
Dec 28, 2022	99.80	99.91	98.27	98.33	165,236	-1.34(-1.34%)
Dec 27, 2022	99.14	99.91	97.84	99.67	101,383	+0.75(+0.76%)
Dec 23, 2022	98.58	99.22	97.74	98.92	108,891	+0.72(+0.73%)
Dec 22, 2022	98.88	99.41	96.78	98.20	176,131	-1.04(-1.05%)
Dec 21, 2022	98.01	99.73	97.95	99.24	168,370	+1.68(+1.73%)
Dec 20, 2022	96.46	97.69	96.46	97.56	236,385	+1.10(+1.14%)
Dec 19, 2022	95.56	96.70	95.54	96.46	298,703	+0.83(+0.86%)
Dec 16, 2022	94.55	95.95	94.03	95.63	629,042	+0.41(+0.43%)
Dec 15, 2022	95.46	95.94	94.46	95.22	345,958	-0.62(-0.64%)
Dec 14, 2022	97.83	97.83	95.03	95.83	322,738	-1.61(-1.65%)
Dec 13, 2022	100.93	101.02	96.17	97.44	434,080	-2.27(-2.28%)
Dec 12, 2022	99.78	100.31	98.43	99.71	291,585	-0.12(-0.13%)
Dec 09, 2022	99.12	100.44	99.12	99.83	280,778	+0.38(+0.38%)
Dec 08, 2022	99.32	99.50	98.45	99.46	131,278	+1.13(+1.14%)
Dec 07, 2022	99.06	100.23	97.68	98.33	196,680	-0.78(-0.79%)
Dec 06, 2022	98.56	99.27	97.95	99.11	233,245	+0.82(+0.83%)
Dec 05, 2022	100.33	100.33	96.57	98.30	280,867	-2.94(-2.91%)
Dec 02, 2022	99.55	101.58	99.55	101.24	185,208	+1.33(+1.33%)
Dec 01, 2022	101.03	101.36	98.87	99.91	1,229,785	-0.79(-0.78%)
Nov 30, 2022	99.92	100.71	97.57	100.70	197,276	+1.37(+1.37%)
Nov 29, 2022	98.91	99.57	98.46	99.33	146,801	+1.07(+1.09%)
Nov 28, 2022	99.06	99.07	98.16	98.27	130,492	-1.83(-1.83%)
Nov 25, 2022	99.65	100.10	99.35	100.09	62,145	+0.97(+0.98%)
Nov 23, 2022	100.31	101.12	99.06	99.12	105,576	-1.43(-1.43%)
Nov 22, 2022	100.67	101.83	99.74	100.56	163,159	+0.53(+0.53%)
Nov 21, 2022	100.25	100.48	99.46	100.03	156,027	-0.36(-0.35%)
Nov 18, 2022	99.76	100.76	98.53	100.38	190,339	+2.09(+2.12%)
Nov 17, 2022	98.19	99.64	97.25	98.30	159,444	-0.99(-1.00%)
Nov 16, 2022	100.67	101.04	98.99	99.29	136,271	-1.47(-1.46%)
Nov 15, 2022	100.25	101.45	99.65	100.76	188,201	+1.06(+1.06%)
Nov 14, 2022	99.43	101.33	99.24	99.70	193,135	-0.22(-0.22%)
Nov 11, 2022	102.03	102.03	99.47	99.92	191,277	-1.73(-1.70%)
Nov 10, 2022	101.76	104.97	100.70	101.65	250,773	+1.59(+1.59%)
Nov 09, 2022	100.48	101.07	99.71	100.06	123,843	-0.86(-0.85%)
Nov 08, 2022	101.58	101.78	100.11	100.93	140,761	-0.78(-0.77%)
Nov 07, 2022	100.97	102.48	100.97	101.71	138,905	+0.29(+0.28%)
Nov 04, 2022	101.59	103.04	100.76	101.42	230,523	+0.56(+0.55%)
Nov 03, 2022	100.45	101.01	98.13	100.87	201,863	-0.17(-0.17%)
Nov 02, 2022	102.53	103.52	100.48	101.04	271,912	-2.15(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.