Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.770	2.830	2.770	2.820	19,692	+0.00(+0.00%)
Oct 30, 2023	2.830	2.830	2.800	2.820	29,262	+0.01(+0.36%)
Oct 27, 2023	2.800	2.819	2.800	2.810	49,087	-0.01(-0.35%)
Oct 26, 2023	2.800	2.820	2.800	2.820	69,273	+0.01(+0.36%)
Oct 25, 2023	2.750	2.810	2.750	2.810	25,483	-0.01(-0.35%)
Oct 24, 2023	2.800	2.830	2.800	2.820	153,213	+0.01(+0.36%)
Oct 23, 2023	2.800	2.820	2.770	2.810	53,945	+0.03(+1.08%)
Oct 20, 2023	2.730	2.800	2.730	2.780	37,372	+0.01(+0.36%)
Oct 19, 2023	2.750	2.770	2.750	2.770	34,830	+0.00(+0.00%)
Oct 18, 2023	2.740	2.770	2.740	2.770	50,776	+0.03(+1.09%)
Oct 17, 2023	2.890	2.890	2.620	2.740	796,969	-0.15(-5.19%)
Oct 16, 2023	2.890	2.900	2.890	2.890	26,946	+0.00(+0.00%)
Oct 13, 2023	2.890	2.900	2.890	2.890	18,152	-0.01(-0.34%)
Oct 12, 2023	2.890	2.909	2.890	2.900	7,106	-0.00(-0.17%)
Oct 11, 2023	2.900	2.920	2.880	2.905	37,706	-0.01(-0.17%)
Oct 10, 2023	2.880	2.931	2.880	2.910	85,146	+0.03(+0.87%)
Oct 09, 2023	2.850	2.885	2.850	2.885	11,710	+0.01(+0.52%)
Oct 06, 2023	2.850	2.900	2.850	2.870	60,289	+0.01(+0.35%)
Oct 05, 2023	2.770	2.890	2.770	2.860	64,235	+0.03(+1.04%)
Oct 04, 2023	2.830	2.840	2.820	2.831	44,942	-0.01(-0.33%)
Oct 03, 2023	2.830	2.850	2.750	2.840	169,482	+0.00(+0.00%)
Oct 02, 2023	2.830	2.850	2.830	2.840	118,408	+0.01(+0.35%)
Sep 29, 2023	2.820	2.853	2.820	2.830	50,800	+0.01(+0.35%)
Sep 28, 2023	2.820	2.880	2.820	2.820	219,632	+0.00(+0.00%)
Sep 27, 2023	2.830	2.840	2.820	2.820	174,812	-0.02(-0.70%)
Sep 26, 2023	2.830	2.840	2.820	2.840	339,303	+0.01(+0.35%)
Sep 25, 2023	2.830	2.835	2.820	2.830	279,997	-0.02(-0.70%)
Sep 22, 2023	2.870	2.870	2.840	2.850	29,838	+0.00(+0.00%)
Sep 21, 2023	2.850	2.850	2.829	2.850	439,873	+0.01(+0.35%)
Sep 20, 2023	2.850	2.860	2.840	2.840	209,534	-0.01(-0.35%)
Sep 19, 2023	2.840	2.860	2.840	2.850	145,064	+0.00(+0.00%)
Sep 18, 2023	2.830	2.870	2.830	2.850	87,482	+0.03(+1.06%)
Sep 15, 2023	2.870	2.885	2.820	2.820	194,989	-0.03(-1.05%)
Sep 14, 2023	2.860	2.860	2.840	2.850	87,793	+0.01(+0.35%)
Sep 13, 2023	2.840	2.850	2.820	2.840	156,690	+0.02(+0.71%)
Sep 12, 2023	2.810	2.830	2.810	2.820	292,955	+0.00(+0.00%)
Sep 11, 2023	2.850	2.850	2.790	2.820	351,042	+0.00(+0.00%)
Sep 08, 2023	2.840	2.840	2.800	2.820	87,018	-0.02(-0.70%)
Sep 07, 2023	2.790	2.880	2.790	2.840	102,036	+0.01(+0.35%)
Sep 06, 2023	2.800	2.900	2.790	2.830	121,292	+0.03(+1.07%)
Sep 05, 2023	2.790	2.810	2.790	2.800	57,134	+0.01(+0.31%)
Sep 01, 2023	2.790	2.820	2.790	2.791	48,729	+0.00(+0.05%)
Aug 31, 2023	2.830	2.830	2.780	2.790	143,342	-0.01(-0.36%)
Aug 30, 2023	2.780	2.810	2.770	2.800	149,939	+0.01(+0.36%)
Aug 29, 2023	2.780	2.800	2.760	2.790	139,514	+0.03(+1.09%)
Aug 28, 2023	2.760	2.790	2.760	2.760	85,909	+0.00(+0.00%)
Aug 25, 2023	2.760	2.784	2.760	2.760	113,530	+0.00(+0.00%)
Aug 24, 2023	2.770	2.780	2.760	2.760	168,219	-0.02(-0.72%)
Aug 23, 2023	2.770	2.780	2.770	2.780	44,266	+0.00(+0.00%)
Aug 22, 2023	2.820	2.820	2.750	2.780	105,944	+0.00(+0.00%)
Aug 21, 2023	2.750	2.780	2.750	2.780	61,601	+0.01(+0.36%)
Aug 18, 2023	2.770	2.770	2.750	2.770	46,911	+0.01(+0.36%)
Aug 17, 2023	2.760	2.780	2.750	2.760	153,983	-0.02(-0.72%)
Aug 16, 2023	2.750	2.780	2.750	2.780	102,036	+0.02(+0.72%)
Aug 15, 2023	2.750	2.760	2.750	2.760	84,613	+0.00(+0.00%)
Aug 14, 2023	2.760	2.780	2.750	2.760	466,314	-0.01(-0.36%)
Aug 11, 2023	2.780	2.781	2.760	2.770	85,466	+0.00(+0.00%)
Aug 10, 2023	2.780	2.795	2.770	2.770	373,669	-0.01(-0.36%)
Aug 09, 2023	2.780	2.780	2.760	2.780	314,738	+0.01(+0.36%)
Aug 08, 2023	2.790	2.800	2.679	2.770	2,508,387	-0.02(-0.72%)
Aug 07, 2023	2.810	2.820	2.770	2.790	6,274,458	+0.66(+30.99%)
Aug 04, 2023	2.110	2.210	2.055	2.130	184,688	+0.03(+1.43%)
Aug 03, 2023	2.130	2.130	2.030	2.100	128,694	-0.04(-1.87%)
Aug 02, 2023	2.220	2.220	2.080	2.140	92,798	-0.08(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.