Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.53	21.59	21.48	21.59	1,658	-0.04(-0.19%)
Oct 30, 2023	21.84	21.84	21.56	21.64	6,196	+0.09(+0.43%)
Oct 27, 2023	21.75	21.75	21.52	21.54	17,137	-0.08(-0.38%)
Oct 26, 2023	21.59	21.68	21.57	21.63	6,158	+0.01(+0.05%)
Oct 25, 2023	21.70	21.71	21.61	21.62	5,871	-0.21(-0.95%)
Oct 24, 2023	21.58	21.82	21.58	21.82	1,230	+0.33(+1.53%)
Oct 23, 2023	21.43	21.56	21.40	21.49	3,923	-0.02(-0.11%)
Oct 20, 2023	21.63	21.64	21.52	21.52	3,343	-0.20(-0.90%)
Oct 19, 2023	21.74	21.87	21.63	21.71	9,615	-0.27(-1.23%)
Oct 18, 2023	22.19	22.19	21.98	21.98	9,037	-0.27(-1.21%)
Oct 17, 2023	22.01	22.32	22.01	22.25	7,099	+0.05(+0.22%)
Oct 16, 2023	22.11	22.24	22.11	22.20	14,871	+0.24(+1.07%)
Oct 13, 2023	22.08	22.08	21.96	21.97	2,307	+0.01(+0.05%)
Oct 12, 2023	22.00	22.04	21.96	21.96	1,903	-0.20(-0.88%)
Oct 11, 2023	22.23	22.23	22.13	22.15	10,030	-0.09(-0.41%)
Oct 10, 2023	22.07	22.24	22.07	22.24	2,244	+0.31(+1.43%)
Oct 09, 2023	21.75	21.93	21.75	21.93	564	+0.05(+0.24%)
Oct 06, 2023	21.66	21.88	21.66	21.88	2,118	+0.32(+1.46%)
Oct 05, 2023	21.45	21.58	21.45	21.56	2,558	+0.03(+0.12%)
Oct 04, 2023	21.66	21.66	21.47	21.54	10,896	-0.14(-0.65%)
Oct 03, 2023	21.89	21.89	21.66	21.68	19,169	-0.41(-1.86%)
Oct 02, 2023	22.24	22.28	22.07	22.09	3,667	-0.22(-1.00%)
Sep 29, 2023	22.39	22.40	22.31	22.31	2,939	+0.13(+0.58%)
Sep 28, 2023	22.08	22.18	22.07	22.18	4,895	+0.21(+0.93%)
Sep 27, 2023	22.10	22.10	21.92	21.98	15,177	-0.11(-0.48%)
Sep 26, 2023	22.21	22.21	22.08	22.08	2,760	-0.32(-1.42%)
Sep 25, 2023	22.29	22.40	22.40	22.40	4,749	+0.01(+0.04%)
Sep 22, 2023	22.51	22.52	22.39	22.39	10,013	+0.08(+0.35%)
Sep 21, 2023	22.34	22.37	22.31	22.31	5,021	-0.23(-1.02%)
Sep 20, 2023	22.51	22.71	22.51	22.54	16,548	+0.07(+0.31%)
Sep 19, 2023	22.36	22.53	22.36	22.48	8,514	+0.10(+0.43%)
Sep 18, 2023	22.32	22.41	22.32	22.38	2,157	-0.02(-0.10%)
Sep 15, 2023	22.46	22.50	22.39	22.40	2,363	-0.05(-0.22%)
Sep 14, 2023	22.40	22.46	22.36	22.45	6,609	+0.30(+1.34%)
Sep 13, 2023	22.11	22.18	22.11	22.15	2,495	+0.14(+0.64%)
Sep 12, 2023	21.91	22.05	21.91	22.01	1,722	-0.05(-0.21%)
Sep 11, 2023	22.07	22.07	22.01	22.06	1,346	+0.15(+0.69%)
Sep 08, 2023	21.82	21.91	21.82	21.91	3,626	-0.02(-0.07%)
Sep 07, 2023	21.93	21.94	21.92	21.92	758	-0.09(-0.39%)
Sep 06, 2023	22.03	22.18	22.00	22.01	5,935	-0.09(-0.41%)
Sep 05, 2023	22.10	22.18	22.10	22.10	1,021	+0.09(+0.41%)
Sep 01, 2023	22.10	22.10	21.96	22.01	10,229	+0.30(+1.39%)
Aug 31, 2023	21.91	21.91	21.71	21.71	14,598	-0.33(-1.50%)
Aug 30, 2023	22.11	22.11	22.02	22.04	2,507	-0.13(-0.58%)
Aug 29, 2023	22.01	22.19	22.01	22.17	6,487	+0.15(+0.69%)
Aug 28, 2023	21.91	22.01	21.91	22.01	785	+0.24(+1.11%)
Aug 25, 2023	21.73	21.80	21.70	21.77	3,205	-0.04(-0.17%)
Aug 24, 2023	21.85	21.88	21.79	21.81	4,071	+0.03(+0.13%)
Aug 23, 2023	21.68	21.78	21.50	21.78	7,037	+0.28(+1.29%)
Aug 22, 2023	21.70	21.70	21.46	21.51	2,635	+0.03(+0.12%)
Aug 21, 2023	21.40	21.48	21.38	21.48	1,675	+0.02(+0.09%)
Aug 18, 2023	21.41	21.46	21.41	21.46	1,129	-0.09(-0.43%)
Aug 17, 2023	21.66	21.68	21.53	21.55	2,390	+0.06(+0.28%)
Aug 16, 2023	21.54	21.65	21.48	21.49	11,924	-0.18(-0.81%)
Aug 15, 2023	21.84	21.84	21.62	21.67	14,899	-0.11(-0.52%)
Aug 14, 2023	21.75	21.80	21.70	21.78	7,729	-0.22(-0.99%)
Aug 11, 2023	22.08	22.09	21.95	22.00	3,086	-0.22(-0.98%)
Aug 10, 2023	22.41	22.41	22.19	22.22	3,067	-0.01(-0.03%)
Aug 09, 2023	22.22	22.28	22.17	22.22	1,457	+0.16(+0.70%)
Aug 08, 2023	22.11	22.11	21.98	22.07	4,392	-0.32(-1.42%)
Aug 07, 2023	22.46	22.46	22.33	22.39	1,758	-0.05(-0.22%)
Aug 04, 2023	22.61	22.61	22.44	22.44	5,081	+0.10(+0.45%)
Aug 03, 2023	22.41	22.41	22.31	22.34	3,381	-0.13(-0.60%)
Aug 02, 2023	22.62	22.62	22.45	22.47	8,786	-0.40(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.