Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	99.13	99.76	98.41	99.57	402,875	+0.88(+0.89%)
Oct 30, 2023	97.99	100.87	97.26	98.69	374,173	+1.19(+1.22%)
Oct 27, 2023	98.36	99.00	93.78	97.50	659,795	-1.07(-1.09%)
Oct 26, 2023	96.19	99.05	96.19	98.57	490,262	+2.55(+2.65%)
Oct 25, 2023	96.20	96.53	95.09	96.03	458,177	-1.15(-1.18%)
Oct 24, 2023	99.54	99.86	97.13	97.17	553,566	-2.19(-2.20%)
Oct 23, 2023	99.73	100.75	99.25	99.36	299,779	-0.89(-0.89%)
Oct 20, 2023	102.05	102.16	100.20	100.25	258,558	-1.61(-1.58%)
Oct 19, 2023	103.96	104.42	101.78	101.86	221,922	-2.44(-2.34%)
Oct 18, 2023	106.12	106.22	103.50	104.30	206,090	-2.68(-2.51%)
Oct 17, 2023	106.27	107.71	106.27	106.98	262,012	+0.31(+0.29%)
Oct 16, 2023	107.60	108.33	106.56	106.67	261,699	+0.18(+0.17%)
Oct 13, 2023	107.03	107.84	106.00	106.50	333,508	-0.29(-0.27%)
Oct 12, 2023	108.60	108.60	106.02	106.78	252,776	-1.22(-1.13%)
Oct 11, 2023	106.75	108.08	106.75	108.00	173,248	+1.41(+1.32%)
Oct 10, 2023	107.93	108.15	106.29	106.59	352,002	-0.55(-0.51%)
Oct 09, 2023	105.65	107.47	105.65	107.14	172,840	+0.81(+0.76%)
Oct 06, 2023	105.40	107.49	105.23	106.33	248,091	+0.43(+0.40%)
Oct 05, 2023	104.02	106.37	103.94	105.90	247,791	+1.83(+1.76%)
Oct 04, 2023	102.66	104.12	102.19	104.07	191,707	+0.74(+0.72%)
Oct 03, 2023	103.97	104.28	102.10	103.33	264,703	-1.21(-1.16%)
Oct 02, 2023	105.97	106.14	103.50	104.53	260,589	-1.58(-1.48%)
Sep 29, 2023	107.96	108.31	105.63	106.11	355,468	-1.48(-1.37%)
Sep 28, 2023	105.06	107.62	105.06	107.59	415,062	+2.61(+2.49%)
Sep 27, 2023	104.45	105.79	104.06	104.97	308,373	+0.53(+0.50%)
Sep 26, 2023	106.29	106.42	104.45	104.45	461,577	-2.36(-2.21%)
Sep 25, 2023	106.07	106.86	106.13	106.80	224,437	+0.24(+0.22%)
Sep 22, 2023	106.45	106.80	105.76	106.56	300,518	+0.30(+0.28%)
Sep 21, 2023	106.59	106.97	105.15	106.27	298,647	-0.88(-0.82%)
Sep 20, 2023	108.08	109.23	107.06	107.15	368,119	-0.82(-0.76%)
Sep 19, 2023	109.33	109.89	107.27	107.97	365,655	-1.05(-0.96%)
Sep 18, 2023	108.21	109.21	107.28	109.02	369,385	+0.63(+0.58%)
Sep 15, 2023	108.96	109.47	107.70	108.39	692,727	+0.01(+0.01%)
Sep 14, 2023	107.07	108.45	106.43	108.38	383,188	+1.68(+1.58%)
Sep 13, 2023	106.21	107.03	105.58	106.69	478,152	+1.10(+1.04%)
Sep 12, 2023	104.50	105.66	103.84	105.59	271,884	+0.98(+0.94%)
Sep 11, 2023	103.90	105.18	103.65	104.61	366,116	+1.04(+1.00%)
Sep 08, 2023	103.19	103.71	102.46	103.57	135,879	+0.76(+0.74%)
Sep 07, 2023	101.73	102.97	101.65	102.81	273,206	+0.18(+0.17%)
Sep 06, 2023	101.88	103.30	101.88	102.63	224,360	+0.57(+0.56%)
Sep 05, 2023	105.16	105.16	102.06	102.06	305,379	-3.45(-3.27%)
Sep 01, 2023	105.28	105.62	104.05	105.50	373,119	+1.16(+1.11%)
Aug 31, 2023	104.58	105.45	104.16	104.35	228,948	-0.37(-0.35%)
Aug 30, 2023	104.48	105.56	103.92	104.71	249,499	+0.57(+0.55%)
Aug 29, 2023	102.16	104.28	101.96	104.14	253,227	+1.82(+1.78%)
Aug 28, 2023	101.02	102.51	101.02	102.32	239,841	+1.51(+1.49%)
Aug 25, 2023	100.26	101.55	99.93	100.81	292,106	+0.58(+0.58%)
Aug 24, 2023	99.68	100.63	99.38	100.23	211,450	+0.48(+0.48%)
Aug 23, 2023	99.11	99.76	98.68	99.75	140,393	+1.02(+1.04%)
Aug 22, 2023	98.79	99.28	98.27	98.72	207,751	-0.35(-0.36%)
Aug 21, 2023	99.43	100.29	98.58	99.08	281,056	-0.03(-0.03%)
Aug 18, 2023	97.70	99.20	97.68	99.11	277,836	+0.89(+0.90%)
Aug 17, 2023	98.05	99.08	97.90	98.22	286,804	-0.16(-0.16%)
Aug 16, 2023	99.13	100.17	98.37	98.38	315,420	-0.94(-0.94%)
Aug 15, 2023	99.92	100.25	98.69	99.31	202,454	-0.85(-0.85%)
Aug 14, 2023	100.37	100.63	99.64	100.16	316,373	-0.47(-0.47%)
Aug 11, 2023	100.32	101.14	100.04	100.63	178,248	+0.28(+0.28%)
Aug 10, 2023	99.14	100.87	99.14	100.36	293,994	+1.89(+1.92%)
Aug 09, 2023	98.49	99.33	97.99	98.47	263,577	+0.28(+0.28%)
Aug 08, 2023	98.06	98.75	97.57	98.19	252,716	-0.85(-0.86%)
Aug 07, 2023	99.86	100.45	98.96	99.04	213,265	+0.25(+0.25%)
Aug 04, 2023	99.02	100.57	98.72	98.79	483,092	+0.03(+0.03%)
Aug 03, 2023	97.64	98.86	97.35	98.76	308,059	+0.67(+0.68%)
Aug 02, 2023	98.11	98.59	97.59	98.09	331,855	-0.90(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.