Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.95	33.58	32.80	33.26	895,031	+0.43(+1.30%)
Oct 30, 2023	32.73	32.86	32.34	32.83	857,141	+0.24(+0.73%)
Oct 27, 2023	33.23	33.23	32.52	32.59	873,819	-0.71(-2.14%)
Oct 26, 2023	33.19	33.61	32.97	33.31	900,104	+0.17(+0.51%)
Oct 25, 2023	33.14	33.36	32.82	33.14	1,179,838	-0.40(-1.18%)
Oct 24, 2023	34.22	34.52	33.45	33.54	1,092,332	-0.58(-1.69%)
Oct 23, 2023	34.80	34.86	34.04	34.11	1,362,268	-0.86(-2.47%)
Oct 20, 2023	35.04	35.63	34.87	34.97	2,626,077	+0.00(+0.00%)
Oct 19, 2023	35.90	35.93	34.76	34.97	1,924,330	-1.10(-3.05%)
Oct 18, 2023	36.14	36.62	35.99	36.07	849,321	-0.25(-0.68%)
Oct 17, 2023	36.04	36.63	35.91	36.32	895,160	+0.12(+0.33%)
Oct 16, 2023	35.83	36.46	35.60	36.20	807,502	+0.65(+1.84%)
Oct 13, 2023	35.62	35.67	35.20	35.55	768,777	-0.01(-0.03%)
Oct 12, 2023	36.53	36.53	35.16	35.56	1,148,406	-1.00(-2.74%)
Oct 11, 2023	36.60	36.84	36.39	36.56	795,000	+0.15(+0.41%)
Oct 10, 2023	36.66	36.71	36.25	36.41	886,271	-0.11(-0.30%)
Oct 09, 2023	35.53	36.69	35.51	36.52	729,246	+0.89(+2.50%)
Oct 06, 2023	35.26	35.98	35.19	35.63	1,125,965	+0.22(+0.62%)
Oct 05, 2023	35.50	35.67	34.81	35.41	924,819	-0.16(-0.45%)
Oct 04, 2023	35.17	35.65	35.03	35.57	772,223	+0.42(+1.18%)
Oct 03, 2023	35.31	35.87	35.13	35.15	885,939	-0.42(-1.17%)
Oct 02, 2023	35.85	35.89	35.43	35.57	542,403	-0.33(-0.91%)
Sep 29, 2023	36.37	36.67	35.86	35.90	1,018,382	-0.23(-0.63%)
Sep 28, 2023	35.63	36.28	35.60	36.12	808,571	+0.21(+0.58%)
Sep 27, 2023	36.26	36.28	35.63	35.92	778,116	-0.15(-0.41%)
Sep 26, 2023	36.56	36.69	36.04	36.06	802,185	-0.71(-1.94%)
Sep 25, 2023	36.16	36.80	36.55	36.78	710,115	+0.46(+1.26%)
Sep 22, 2023	36.42	36.75	36.28	36.32	645,949	-0.05(-0.14%)
Sep 21, 2023	36.60	36.86	36.37	36.37	1,057,157	-0.42(-1.13%)
Sep 20, 2023	36.87	37.22	36.75	36.79	810,760	+0.13(+0.35%)
Sep 19, 2023	36.51	36.76	36.32	36.66	840,011	+0.15(+0.41%)
Sep 18, 2023	36.63	36.65	36.26	36.51	964,540	-0.16(-0.43%)
Sep 15, 2023	36.80	37.28	36.45	36.67	4,110,564	-0.05(-0.14%)
Sep 14, 2023	36.42	36.76	36.21	36.72	1,286,460	+0.51(+1.40%)
Sep 13, 2023	36.41	36.41	35.81	36.21	1,120,168	-0.12(-0.33%)
Sep 12, 2023	36.50	36.57	36.12	36.33	926,349	-0.16(-0.43%)
Sep 11, 2023	37.00	37.17	36.34	36.49	949,821	-0.30(-0.81%)
Sep 08, 2023	36.79	37.18	36.66	36.79	1,225,895	+0.10(+0.27%)
Sep 07, 2023	36.74	36.87	36.62	36.69	1,814,557	-0.26(-0.70%)
Sep 06, 2023	36.67	37.11	36.58	36.95	1,049,818	+0.13(+0.35%)
Sep 05, 2023	37.09	37.13	36.35	36.82	1,392,404	-0.55(-1.48%)
Sep 01, 2023	37.10	37.51	37.09	37.37	775,100	+0.49(+1.34%)
Aug 31, 2023	37.22	37.45	36.87	36.88	986,739	-0.24(-0.64%)
Aug 30, 2023	37.16	37.33	36.96	37.12	688,575	+0.04(+0.11%)
Aug 29, 2023	36.55	37.14	36.48	37.08	877,622	+0.60(+1.65%)
Aug 28, 2023	36.29	36.66	36.18	36.48	937,737	+0.29(+0.79%)
Aug 25, 2023	35.95	36.46	35.95	36.19	774,148	+0.47(+1.33%)
Aug 24, 2023	36.45	36.49	35.70	35.71	759,521	-0.68(-1.87%)
Aug 23, 2023	36.01	36.46	35.86	36.40	907,254	+0.55(+1.54%)
Aug 22, 2023	35.49	35.97	35.29	35.84	1,248,841	+0.02(+0.06%)
Aug 21, 2023	35.77	35.97	35.40	35.82	1,015,028	-0.05(-0.14%)
Aug 18, 2023	35.44	36.13	35.19	35.87	1,145,182	+0.31(+0.86%)
Aug 17, 2023	35.39	35.63	35.09	35.57	1,100,821	+0.18(+0.50%)
Aug 16, 2023	35.32	35.64	35.20	35.39	876,908	+0.07(+0.20%)
Aug 15, 2023	36.16	36.30	35.27	35.32	1,373,861	-1.03(-2.83%)
Aug 14, 2023	36.44	36.65	36.03	36.35	1,488,326	-0.39(-1.05%)
Aug 11, 2023	36.68	36.98	35.92	36.73	1,961,648	-0.22(-0.59%)
Aug 10, 2023	35.36	38.05	35.28	36.95	3,977,848	+1.78(+5.06%)
Aug 09, 2023	35.27	35.43	35.04	35.17	1,605,148	-0.06(-0.17%)
Aug 08, 2023	35.53	35.64	34.88	35.23	1,743,910	-0.57(-1.60%)
Aug 07, 2023	35.73	36.14	35.73	35.80	896,525	+0.01(+0.03%)
Aug 04, 2023	35.91	36.16	35.60	35.79	924,473	-0.05(-0.14%)
Aug 03, 2023	36.20	36.20	35.61	35.84	761,078	-0.44(-1.23%)
Aug 02, 2023	36.06	36.58	35.85	36.29	1,267,296	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.