Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	96.29	97.41	95.68	96.41	148,610	+0.54(+0.56%)
Oct 30, 2023	94.02	96.00	93.57	95.87	162,518	+2.36(+2.52%)
Oct 27, 2023	94.71	94.91	93.07	93.51	205,929	-0.70(-0.74%)
Oct 26, 2023	95.49	96.58	93.81	94.21	268,462	-1.51(-1.58%)
Oct 25, 2023	97.91	98.19	95.65	95.72	160,658	-2.61(-2.65%)
Oct 24, 2023	98.83	99.36	97.70	98.33	135,548	-0.56(-0.57%)
Oct 23, 2023	96.93	99.48	96.85	98.89	176,677	+1.37(+1.40%)
Oct 20, 2023	98.31	99.01	97.49	97.52	102,127	-0.92(-0.93%)
Oct 19, 2023	98.44	98.97	98.08	98.44	121,801	-0.12(-0.12%)
Oct 18, 2023	98.36	98.98	97.90	98.56	135,648	-0.41(-0.41%)
Oct 17, 2023	98.40	99.31	98.31	98.97	69,704	-0.17(-0.17%)
Oct 16, 2023	98.47	99.45	98.11	99.14	123,767	+1.08(+1.10%)
Oct 13, 2023	99.49	100.29	97.93	98.06	179,511	-1.40(-1.41%)
Oct 12, 2023	101.14	101.60	98.89	99.46	89,503	-2.05(-2.02%)
Oct 11, 2023	99.50	101.58	99.50	101.51	138,140	+2.41(+2.43%)
Oct 10, 2023	99.77	100.90	99.08	99.10	124,447	-0.57(-0.57%)
Oct 09, 2023	98.52	99.77	98.52	99.67	57,133	+0.33(+0.33%)
Oct 06, 2023	97.79	99.89	97.79	99.34	74,418	+1.02(+1.04%)
Oct 05, 2023	98.00	99.03	98.00	98.32	109,897	+0.33(+0.34%)
Oct 04, 2023	96.88	98.15	96.59	97.99	95,311	+1.32(+1.37%)
Oct 03, 2023	97.21	97.64	96.41	96.67	204,302	-1.29(-1.32%)
Oct 02, 2023	98.10	98.72	97.58	97.96	141,278	-0.53(-0.54%)
Sep 29, 2023	99.80	99.93	98.48	98.49	147,773	-0.29(-0.29%)
Sep 28, 2023	98.17	99.51	97.67	98.78	336,228	+0.15(+0.15%)
Sep 27, 2023	99.75	100.16	97.97	98.63	124,622	-0.77(-0.77%)
Sep 26, 2023	99.48	99.63	97.67	99.40	124,430	-0.92(-0.92%)
Sep 25, 2023	99.87	100.62	100.12	100.32	109,128	+0.01(+0.01%)
Sep 22, 2023	99.69	100.99	99.69	100.31	89,275	+0.91(+0.92%)
Sep 21, 2023	101.70	101.77	99.27	99.40	176,697	-3.18(-3.10%)
Sep 20, 2023	102.98	103.97	102.52	102.58	63,515	-0.29(-0.28%)
Sep 19, 2023	103.13	104.10	102.80	102.87	107,783	-0.48(-0.46%)
Sep 18, 2023	103.42	104.17	103.28	103.35	106,733	-0.56(-0.54%)
Sep 15, 2023	103.60	104.38	103.28	103.91	151,758	-0.23(-0.22%)
Sep 14, 2023	103.51	104.36	103.04	104.14	76,377	+1.15(+1.12%)
Sep 13, 2023	102.71	103.52	102.40	102.99	90,399	-0.03(-0.03%)
Sep 12, 2023	103.13	103.60	102.54	103.02	60,105	-0.52(-0.50%)
Sep 11, 2023	102.20	103.84	102.10	103.54	124,261	+1.52(+1.49%)
Sep 08, 2023	102.00	102.87	101.72	102.02	100,653	+0.10(+0.10%)
Sep 07, 2023	101.16	102.16	101.10	101.92	95,986	-0.25(-0.24%)
Sep 06, 2023	102.33	103.20	101.85	102.17	88,641	-0.43(-0.42%)
Sep 05, 2023	102.82	103.55	102.60	102.60	104,402	-1.26(-1.21%)
Sep 01, 2023	104.46	104.55	103.52	103.86	84,433	-0.28(-0.27%)
Aug 31, 2023	103.54	104.87	103.54	104.14	123,978	+0.30(+0.29%)
Aug 30, 2023	103.74	104.96	103.66	103.84	90,688	+0.16(+0.15%)
Aug 29, 2023	101.80	103.76	101.80	103.68	115,334	+1.64(+1.61%)
Aug 28, 2023	101.24	102.38	101.19	102.04	89,893	+0.55(+0.54%)
Aug 25, 2023	100.66	101.85	100.32	101.49	68,954	+0.95(+0.94%)
Aug 24, 2023	101.49	101.53	100.41	100.54	105,858	-1.04(-1.02%)
Aug 23, 2023	100.13	101.94	100.10	101.58	87,459	+1.57(+1.57%)
Aug 22, 2023	100.83	100.89	99.69	100.01	89,152	-0.64(-0.64%)
Aug 21, 2023	99.46	100.93	99.46	100.65	94,121	+1.07(+1.07%)
Aug 18, 2023	99.05	99.82	98.20	99.58	109,784	+0.07(+0.07%)
Aug 17, 2023	101.02	101.02	99.46	99.51	74,593	-1.15(-1.14%)
Aug 16, 2023	100.60	101.31	100.24	100.66	85,561	-0.35(-0.35%)
Aug 15, 2023	102.50	103.18	100.97	101.01	76,886	-1.99(-1.93%)
Aug 14, 2023	102.81	104.29	102.81	103.00	87,218	-0.03(-0.03%)
Aug 11, 2023	101.73	103.43	101.60	103.03	91,542	+0.78(+0.76%)
Aug 10, 2023	102.31	103.40	101.20	102.25	109,727	+0.64(+0.63%)
Aug 09, 2023	100.54	102.11	100.54	101.61	87,616	+0.99(+0.98%)
Aug 08, 2023	99.24	100.84	98.79	100.62	129,492	+0.67(+0.67%)
Aug 07, 2023	99.52	100.62	99.27	99.95	64,175	+0.45(+0.45%)
Aug 04, 2023	99.18	100.52	99.01	99.50	140,142	+0.50(+0.51%)
Aug 03, 2023	98.98	99.18	98.00	99.00	153,714	-0.45(-0.45%)
Aug 02, 2023	100.35	100.47	98.86	99.45	281,621	-1.64(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.