Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.22	19.22	18.75	18.80	206,868	-0.46(-2.41%)
Oct 30, 2023	19.35	19.36	19.22	19.27	78,886	-0.23(-1.18%)
Oct 27, 2023	19.42	19.85	19.35	19.50	43,381	-0.43(-2.16%)
Oct 26, 2023	19.88	19.97	19.82	19.93	38,330	+0.19(+0.96%)
Oct 25, 2023	19.35	19.87	19.35	19.74	43,637	-0.44(-2.18%)
Oct 24, 2023	19.44	20.26	19.44	20.18	112,390	+0.71(+3.67%)
Oct 23, 2023	19.33	19.54	19.20	19.46	50,750	+0.11(+0.54%)
Oct 20, 2023	19.55	19.55	19.36	19.36	57,963	-0.28(-1.43%)
Oct 19, 2023	19.36	19.77	19.36	19.64	75,117	-0.66(-3.25%)
Oct 18, 2023	20.51	20.53	20.30	20.30	43,195	-0.26(-1.26%)
Oct 17, 2023	20.53	20.67	20.47	20.56	43,433	-0.26(-1.25%)
Oct 16, 2023	20.55	20.90	20.55	20.82	202,824	-0.06(-0.29%)
Oct 13, 2023	21.01	21.11	20.83	20.88	56,450	-0.07(-0.32%)
Oct 12, 2023	21.14	21.23	20.88	20.95	91,975	-0.05(-0.25%)
Oct 11, 2023	20.83	21.07	20.77	21.00	59,413	-0.13(-0.61%)
Oct 10, 2023	20.85	21.19	20.81	21.13	109,343	+0.68(+3.32%)
Oct 09, 2023	20.22	20.45	20.22	20.45	39,788	-0.04(-0.20%)
Oct 06, 2023	20.20	20.52	20.15	20.49	57,395	+0.34(+1.69%)
Oct 05, 2023	19.69	20.20	19.69	20.15	66,550	+0.30(+1.51%)
Oct 04, 2023	20.31	20.31	19.83	19.85	62,663	-0.04(-0.20%)
Oct 03, 2023	19.85	19.89	19.78	19.89	50,426	-0.77(-3.73%)
Oct 02, 2023	20.68	20.70	20.54	20.66	56,657	-0.07(-0.34%)
Sep 29, 2023	21.20	21.20	20.70	20.73	103,804	-0.30(-1.43%)
Sep 28, 2023	20.85	21.03	20.81	21.03	64,389	+0.33(+1.59%)
Sep 27, 2023	20.88	20.88	20.58	20.70	59,277	+0.33(+1.63%)
Sep 26, 2023	20.24	20.53	20.24	20.37	34,480	-0.29(-1.42%)
Sep 25, 2023	20.42	20.66	20.59	20.66	33,577	-0.04(-0.19%)
Sep 22, 2023	20.73	20.77	20.66	20.70	86,590	+0.76(+3.81%)
Sep 21, 2023	19.92	20.03	19.90	19.94	43,617	-0.51(-2.49%)
Sep 20, 2023	20.54	20.73	20.45	20.45	30,779	-0.08(-0.39%)
Sep 19, 2023	20.50	20.62	20.50	20.53	59,203	+0.00(+0.00%)
Sep 18, 2023	19.72	20.53	19.72	20.53	48,862	-0.05(-0.24%)
Sep 15, 2023	20.67	20.75	20.56	20.58	193,175	-0.23(-1.11%)
Sep 14, 2023	20.78	21.01	20.73	20.81	66,645	+0.27(+1.31%)
Sep 13, 2023	20.55	20.61	20.51	20.54	30,036	+0.01(+0.05%)
Sep 12, 2023	20.96	20.96	20.42	20.53	39,860	-0.22(-1.06%)
Sep 11, 2023	20.85	20.93	20.72	20.75	39,669	+0.23(+1.12%)
Sep 08, 2023	19.85	20.58	19.85	20.52	46,780	-0.06(-0.29%)
Sep 07, 2023	20.63	20.63	20.49	20.58	40,689	-0.41(-1.95%)
Sep 06, 2023	21.09	21.16	20.98	20.99	42,357	-0.03(-0.14%)
Sep 05, 2023	21.04	21.18	20.93	21.02	43,398	+0.75(+3.67%)
Sep 01, 2023	20.00	20.51	20.00	20.27	42,914	+0.42(+2.09%)
Aug 31, 2023	19.85	19.88	19.75	19.86	38,911	-0.28(-1.37%)
Aug 30, 2023	20.00	20.17	19.50	20.14	26,729	-0.01(-0.07%)
Aug 29, 2023	20.06	20.32	20.02	20.15	34,149	+0.20(+1.03%)
Aug 28, 2023	19.90	20.05	19.71	19.95	38,790	+0.38(+1.92%)
Aug 25, 2023	19.59	19.70	19.39	19.57	40,717	+0.26(+1.35%)
Aug 24, 2023	19.31	19.32	19.19	19.31	143,342	-0.21(-1.08%)
Aug 23, 2023	19.41	19.60	19.41	19.52	37,011	+0.21(+1.09%)
Aug 22, 2023	19.53	19.53	19.30	19.31	70,326	-0.09(-0.46%)
Aug 21, 2023	19.29	19.42	19.27	19.40	104,106	-0.19(-0.97%)
Aug 18, 2023	19.52	19.64	19.41	19.59	175,750	-0.02(-0.10%)
Aug 17, 2023	19.89	20.01	19.59	19.61	85,666	-0.36(-1.80%)
Aug 16, 2023	20.35	20.35	19.85	19.97	71,165	-0.58(-2.82%)
Aug 15, 2023	20.72	20.72	20.50	20.55	59,589	-0.51(-2.42%)
Aug 14, 2023	21.02	21.11	20.88	21.06	63,974	-0.40(-1.86%)
Aug 11, 2023	21.58	21.80	21.34	21.46	31,291	-0.77(-3.46%)
Aug 10, 2023	22.28	22.55	22.18	22.23	25,833	-0.03(-0.13%)
Aug 09, 2023	22.40	22.40	22.04	22.26	34,084	-0.45(-2.00%)
Aug 08, 2023	22.59	22.71	22.33	22.71	64,784	-0.64(-2.76%)
Aug 07, 2023	23.34	23.37	23.15	23.36	30,748	-0.45(-1.87%)
Aug 04, 2023	23.98	24.09	23.77	23.80	30,851	-0.34(-1.43%)
Aug 03, 2023	23.99	24.24	23.97	24.15	28,231	+0.85(+3.65%)
Aug 02, 2023	23.55	23.80	23.25	23.30	107,372	-0.64(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.