Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2800	0.2899	0.2600	0.2899	188,395	+0.02(+5.57%)
Oct 30, 2023	0.2600	0.2800	0.2500	0.2746	345,522	+0.02(+9.84%)
Oct 27, 2023	0.2900	0.2900	0.2496	0.2500	409,551	-0.04(-13.76%)
Oct 26, 2023	0.2713	0.2949	0.2700	0.2899	101,942	+0.01(+3.65%)
Oct 25, 2023	0.2800	0.2830	0.2600	0.2797	399,057	+0.01(+3.98%)
Oct 24, 2023	0.2951	0.3000	0.2600	0.2690	618,718	-0.03(-8.84%)
Oct 23, 2023	0.2958	0.3000	0.2800	0.2951	266,338	+0.00(+0.07%)
Oct 20, 2023	0.3150	0.3168	0.2919	0.2949	233,374	-0.02(-5.18%)
Oct 19, 2023	0.3201	0.3299	0.3060	0.3110	329,307	-0.00(-0.89%)
Oct 18, 2023	0.3200	0.3301	0.3052	0.3138	281,853	-0.00(-0.19%)
Oct 17, 2023	0.3500	0.3500	0.3100	0.3144	430,525	-0.03(-7.53%)
Oct 16, 2023	0.3395	0.3500	0.3350	0.3400	228,966	-0.01(-2.86%)
Oct 13, 2023	0.3900	0.3900	0.3400	0.3500	794,070	-0.03(-7.14%)
Oct 12, 2023	0.3900	0.4100	0.3700	0.3769	867,167	-0.01(-3.36%)
Oct 11, 2023	0.3800	0.4000	0.3700	0.3900	256,762	+0.01(+1.30%)
Oct 10, 2023	0.3771	0.3950	0.3700	0.3850	150,348	+0.01(+1.32%)
Oct 09, 2023	0.3492	0.3801	0.3401	0.3800	391,059	+0.02(+5.56%)
Oct 06, 2023	0.3670	0.3800	0.3451	0.3600	538,439	+0.00(+0.00%)
Oct 05, 2023	0.3900	0.3900	0.3486	0.3600	323,957	-0.03(-7.00%)
Oct 04, 2023	0.4000	0.4200	0.3600	0.3871	474,348	+0.01(+2.30%)
Oct 03, 2023	0.3800	0.3901	0.3700	0.3784	395,657	-0.02(-5.40%)
Oct 02, 2023	0.4500	0.4590	0.3802	0.4000	638,760	-0.04(-9.09%)
Sep 29, 2023	0.4150	0.4400	0.3850	0.4400	1,049,851	+0.04(+10.03%)
Sep 28, 2023	0.4300	0.4400	0.3802	0.3999	1,694,613	-0.02(-4.79%)
Sep 27, 2023	0.4000	0.4400	0.3530	0.4200	2,372,091	+0.04(+10.50%)
Sep 26, 2023	0.3800	0.4000	0.3101	0.3801	3,591,916	+0.02(+5.67%)
Sep 25, 2023	0.3600	0.3698	0.3517	0.3597	1,160,549	-0.01(-1.45%)
Sep 22, 2023	0.3360	0.4241	0.3100	0.3650	13,804,107	+0.08(+30.17%)
Sep 21, 2023	0.2767	0.3000	0.2700	0.2804	241,863	+0.00(+1.48%)
Sep 20, 2023	0.2900	0.2940	0.2750	0.2763	385,580	-0.01(-4.76%)
Sep 19, 2023	0.2990	0.3003	0.2650	0.2901	882,686	-0.01(-2.98%)
Sep 18, 2023	0.3200	0.3605	0.2900	0.2990	2,530,668	-0.02(-5.08%)
Sep 15, 2023	0.3053	0.3454	0.3025	0.3150	449,454	+0.00(+0.16%)
Sep 14, 2023	0.3360	0.3600	0.3089	0.3145	943,428	-0.03(-8.87%)
Sep 13, 2023	0.3740	0.3740	0.3425	0.3451	307,587	-0.01(-3.87%)
Sep 12, 2023	0.3421	0.3649	0.3300	0.3590	611,785	+0.02(+4.66%)
Sep 11, 2023	0.3650	0.3650	0.3303	0.3430	586,458	-0.02(-4.72%)
Sep 08, 2023	0.4120	0.4120	0.3501	0.3600	1,428,176	-0.04(-10.78%)
Sep 07, 2023	0.5025	0.5300	0.4005	0.4035	6,923,078	-0.06(-12.23%)
Sep 06, 2023	0.4500	0.4650	0.4305	0.4597	316,742	+0.01(+2.45%)
Sep 05, 2023	0.5100	0.5100	0.4300	0.4487	570,151	-0.06(-12.02%)
Sep 01, 2023	0.5250	0.5380	0.5000	0.5100	298,848	-0.00(-0.78%)
Aug 31, 2023	0.5050	0.5350	0.5040	0.5140	143,109	-0.00(-0.77%)
Aug 30, 2023	0.5234	0.5390	0.4884	0.5180	199,337	-0.00(-0.65%)
Aug 29, 2023	0.5000	0.5252	0.4817	0.5214	275,918	+0.01(+1.18%)
Aug 28, 2023	0.5300	0.5340	0.4910	0.5153	78,709	-0.01(-1.87%)
Aug 25, 2023	0.5100	0.5280	0.4850	0.5251	319,718	+0.01(+2.12%)
Aug 24, 2023	0.4950	0.5290	0.4900	0.5142	177,511	+0.01(+1.80%)
Aug 23, 2023	0.4930	0.5230	0.4820	0.5051	219,406	+0.01(+1.02%)
Aug 22, 2023	0.5400	0.5499	0.4600	0.5000	625,724	-0.04(-7.24%)
Aug 21, 2023	0.5550	0.5725	0.5301	0.5390	229,402	-0.04(-6.26%)
Aug 18, 2023	0.5800	0.6000	0.5124	0.5750	561,071	-0.01(-2.29%)
Aug 17, 2023	0.6400	0.6500	0.5510	0.5885	355,845	-0.05(-8.05%)
Aug 16, 2023	0.6400	0.6800	0.6300	0.6400	149,306	-0.01(-2.17%)
Aug 15, 2023	0.6800	0.7100	0.6500	0.6542	366,265	-0.02(-2.36%)
Aug 14, 2023	0.6000	0.6750	0.5500	0.6700	758,907	+0.06(+10.54%)
Aug 11, 2023	0.6200	0.6305	0.5800	0.6061	112,950	-0.01(-1.08%)
Aug 10, 2023	0.6200	0.6300	0.5800	0.6127	206,064	+0.00(+0.11%)
Aug 09, 2023	0.6200	0.6450	0.5701	0.6120	346,872	+0.00(+0.00%)
Aug 08, 2023	0.6199	0.6199	0.5800	0.6120	331,317	-0.01(-2.08%)
Aug 07, 2023	0.6980	0.6980	0.6011	0.6250	621,029	-0.06(-8.63%)
Aug 04, 2023	0.6600	0.7199	0.6201	0.6840	571,216	+0.02(+3.64%)
Aug 03, 2023	0.6800	0.6994	0.6401	0.6600	247,066	-0.02(-2.94%)
Aug 02, 2023	0.7330	0.7330	0.6700	0.6800	230,408	-0.05(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.