Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.010	4.245	3.750	3.850	148,208	-0.17(-4.23%)
Oct 30, 2023	3.400	4.020	3.400	4.020	133,836	+0.62(+18.24%)
Oct 27, 2023	3.370	3.400	3.150	3.400	32,643	+0.11(+3.34%)
Oct 26, 2023	3.430	3.430	3.210	3.290	20,503	-0.10(-2.95%)
Oct 25, 2023	3.140	3.490	3.140	3.390	34,744	+0.14(+4.31%)
Oct 24, 2023	3.080	3.320	3.080	3.250	31,906	+0.18(+5.86%)
Oct 23, 2023	3.080	3.190	2.860	3.070	21,015	-0.08(-2.54%)
Oct 20, 2023	3.300	3.490	3.040	3.150	30,436	-0.24(-7.08%)
Oct 19, 2023	3.680	3.680	3.320	3.390	26,359	-0.25(-6.87%)
Oct 18, 2023	3.570	3.722	3.533	3.640	36,404	-0.08(-2.15%)
Oct 17, 2023	3.510	3.890	3.510	3.720	111,313	+0.19(+5.38%)
Oct 16, 2023	3.280	3.600	3.276	3.530	81,109	+0.16(+4.75%)
Oct 13, 2023	3.450	3.543	3.291	3.370	22,803	-0.13(-3.71%)
Oct 12, 2023	3.600	3.640	3.340	3.500	91,978	-0.04(-1.13%)
Oct 11, 2023	3.340	3.598	3.240	3.540	52,229	+0.18(+5.36%)
Oct 10, 2023	3.100	3.395	3.100	3.360	68,578	+0.18(+5.66%)
Oct 09, 2023	3.340	3.340	2.920	3.180	124,232	-0.20(-5.92%)
Oct 06, 2023	3.150	3.465	3.090	3.380	232,150	+0.27(+8.68%)
Oct 05, 2023	2.550	3.160	2.550	3.110	273,374	+0.45(+16.92%)
Oct 04, 2023	2.680	2.680	2.550	2.660	39,865	-0.07(-2.56%)
Oct 03, 2023	2.610	2.800	2.572	2.730	39,603	+0.00(+0.00%)
Oct 02, 2023	2.540	2.790	2.430	2.730	54,356	+0.17(+6.64%)
Sep 29, 2023	2.715	2.805	2.505	2.560	36,104	-0.06(-2.29%)
Sep 28, 2023	2.760	2.790	2.501	2.620	51,573	-0.05(-1.87%)
Sep 27, 2023	2.650	2.840	2.620	2.670	49,747	-0.03(-1.11%)
Sep 26, 2023	2.720	2.810	2.660	2.700	49,686	-0.01(-0.37%)
Sep 25, 2023	2.600	2.880	2.700	2.710	79,861	+0.06(+2.26%)
Sep 22, 2023	2.620	2.700	2.521	2.650	20,867	+0.00(+0.00%)
Sep 21, 2023	2.900	2.910	2.480	2.650	125,838	-0.19(-6.69%)
Sep 20, 2023	2.990	3.036	2.820	2.840	120,156	-0.10(-3.40%)
Sep 19, 2023	2.660	2.980	2.660	2.940	120,944	+0.05(+1.73%)
Sep 18, 2023	2.820	2.920	2.700	2.890	260,725	+0.00(+0.00%)
Sep 15, 2023	2.390	2.930	2.360	2.890	1,376,691	+0.44(+17.96%)
Sep 14, 2023	2.650	2.660	2.430	2.450	60,552	-0.20(-7.55%)
Sep 13, 2023	2.580	2.670	2.480	2.650	60,261	+0.03(+1.15%)
Sep 12, 2023	2.550	2.730	2.530	2.620	60,662	+0.02(+0.77%)
Sep 11, 2023	2.450	2.750	2.390	2.600	131,648	+0.19(+7.88%)
Sep 08, 2023	2.630	2.640	2.350	2.410	140,893	-0.20(-7.66%)
Sep 07, 2023	2.570	2.750	2.520	2.610	151,975	+0.05(+1.95%)
Sep 06, 2023	2.520	2.590	2.450	2.560	40,221	+0.00(+0.00%)
Sep 05, 2023	2.490	2.650	2.420	2.560	86,619	+0.10(+4.07%)
Sep 01, 2023	2.370	2.570	2.339	2.460	93,122	+0.08(+3.36%)
Aug 31, 2023	2.230	2.440	2.140	2.380	96,682	+0.12(+5.31%)
Aug 30, 2023	2.480	2.480	2.200	2.260	144,824	-0.17(-7.00%)
Aug 29, 2023	2.240	2.530	2.232	2.430	524,264	+0.24(+10.96%)
Aug 28, 2023	2.200	2.220	2.082	2.190	61,821	-0.03(-1.35%)
Aug 25, 2023	2.070	2.220	2.066	2.220	139,178	+0.15(+7.25%)
Aug 24, 2023	2.100	2.100	2.000	2.070	45,907	+0.03(+1.47%)
Aug 23, 2023	2.080	2.080	2.000	2.040	18,281	-0.04(-1.92%)
Aug 22, 2023	2.070	2.080	2.040	2.080	32,563	+0.00(+0.00%)
Aug 21, 2023	2.090	2.100	1.980	2.080	28,405	+0.01(+0.48%)
Aug 18, 2023	1.990	2.090	1.970	2.070	64,746	+0.02(+0.98%)
Aug 17, 2023	2.118	2.118	1.976	2.050	23,830	-0.05(-2.38%)
Aug 16, 2023	2.050	2.120	1.995	2.100	82,161	+0.00(+0.00%)
Aug 15, 2023	2.110	2.125	2.080	2.100	48,851	-0.03(-1.41%)
Aug 14, 2023	2.010	2.130	2.000	2.130	89,153	+0.07(+3.40%)
Aug 11, 2023	2.100	2.100	2.007	2.060	43,598	-0.04(-1.90%)
Aug 10, 2023	2.070	2.166	1.930	2.100	223,365	-0.05(-2.33%)
Aug 09, 2023	2.130	2.190	2.060	2.150	78,042	+0.00(+0.00%)
Aug 08, 2023	2.200	2.210	2.080	2.150	42,753	-0.03(-1.38%)
Aug 07, 2023	2.130	2.220	2.050	2.180	48,172	+0.02(+0.93%)
Aug 04, 2023	2.250	2.250	2.160	2.160	31,398	-0.07(-3.14%)
Aug 03, 2023	2.130	2.270	2.120	2.230	50,364	+0.06(+2.76%)
Aug 02, 2023	2.150	2.220	2.110	2.170	33,279	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.