Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	58.57	59.23	58.07	58.38	207,835	-0.27(-0.46%)
Nov 29, 2023	59.43	60.29	58.49	58.64	232,531	-0.13(-0.22%)
Nov 28, 2023	58.87	59.04	58.27	58.77	200,539	-0.30(-0.50%)
Nov 27, 2023	58.77	59.78	58.77	59.07	371,055	-0.13(-0.22%)
Nov 24, 2023	58.63	59.85	58.63	59.20	116,559	+0.25(+0.42%)
Nov 22, 2023	58.26	59.48	58.26	58.95	471,916	+0.91(+1.57%)
Nov 21, 2023	58.26	58.86	57.98	58.04	280,174	-0.76(-1.30%)
Nov 20, 2023	58.80	59.01	58.42	58.80	277,313	+0.14(+0.24%)
Nov 17, 2023	58.60	58.73	57.93	58.66	311,785	+0.35(+0.60%)
Nov 16, 2023	57.29	58.36	56.56	58.32	586,188	+0.64(+1.10%)
Nov 15, 2023	58.06	58.69	57.33	57.68	246,267	-0.10(-0.17%)
Nov 14, 2023	57.58	58.02	56.94	57.78	331,965	+0.82(+1.43%)
Nov 13, 2023	56.31	56.99	56.12	56.96	115,671	+0.25(+0.43%)
Nov 10, 2023	56.29	57.09	55.86	56.72	254,789	+0.57(+1.02%)
Nov 09, 2023	55.69	56.77	55.13	56.15	286,032	+0.47(+0.85%)
Nov 08, 2023	55.69	56.70	55.29	55.67	396,562	-0.27(-0.47%)
Nov 07, 2023	54.61	56.47	54.61	55.94	445,622	+1.01(+1.85%)
Nov 06, 2023	55.12	55.12	54.25	54.93	432,367	+0.00(+0.00%)
Nov 03, 2023	55.40	55.89	54.09	54.93	734,249	-0.33(-0.61%)
Nov 02, 2023	56.89	56.96	54.92	55.26	1,217,542	+1.86(+3.48%)
Nov 01, 2023	52.74	53.69	52.10	53.40	700,936	+0.66(+1.25%)
Oct 31, 2023	52.63	52.92	52.17	52.74	256,341	+0.41(+0.79%)
Oct 30, 2023	52.39	52.61	51.82	52.33	238,182	+0.51(+0.99%)
Oct 27, 2023	51.45	52.07	51.39	51.81	275,562	+0.65(+1.27%)
Oct 26, 2023	52.25	52.25	51.04	51.16	465,396	-1.15(-2.20%)
Oct 25, 2023	53.40	53.61	51.68	52.32	288,580	-1.33(-2.48%)
Oct 24, 2023	54.13	54.48	53.65	53.65	245,034	-0.33(-0.62%)
Oct 23, 2023	53.83	54.19	53.05	53.98	400,445	-0.22(-0.40%)
Oct 20, 2023	54.78	54.92	54.13	54.20	421,131	-0.51(-0.94%)
Oct 19, 2023	54.14	54.86	53.82	54.71	554,095	+0.53(+0.98%)
Oct 18, 2023	54.07	55.08	53.81	54.18	331,859	-0.12(-0.22%)
Oct 17, 2023	54.53	55.15	53.96	54.30	401,367	-0.65(-1.18%)
Oct 16, 2023	54.75	55.24	54.47	54.94	358,116	+0.03(+0.05%)
Oct 13, 2023	55.61	55.61	54.26	54.92	269,186	-0.70(-1.26%)
Oct 12, 2023	56.60	57.31	55.53	55.61	368,550	-0.99(-1.76%)
Oct 11, 2023	55.89	56.65	55.34	56.61	430,409	+0.82(+1.46%)
Oct 10, 2023	54.56	55.92	54.56	55.79	549,589	+0.77(+1.40%)
Oct 09, 2023	53.95	55.32	53.64	55.02	513,349	+0.39(+0.72%)
Oct 06, 2023	53.68	54.93	53.41	54.63	650,934	+1.68(+3.18%)
Oct 05, 2023	51.84	53.42	51.84	52.95	682,848	+0.81(+1.55%)
Oct 04, 2023	50.05	52.18	50.05	52.14	513,157	+2.08(+4.15%)
Oct 03, 2023	50.30	50.74	49.64	50.06	565,331	-0.60(-1.19%)
Oct 02, 2023	50.38	50.73	49.66	50.66	390,336	+0.22(+0.43%)
Sep 29, 2023	50.30	50.80	50.10	50.45	287,936	+0.78(+1.57%)
Sep 28, 2023	49.23	50.05	48.72	49.67	609,552	+0.21(+0.42%)
Sep 27, 2023	49.73	50.20	49.12	49.46	312,471	-0.27(-0.53%)
Sep 26, 2023	50.76	50.86	49.64	49.73	321,505	-1.51(-2.94%)
Sep 25, 2023	50.46	51.29	50.73	51.23	212,925	+0.33(+0.66%)
Sep 22, 2023	50.46	51.34	50.43	50.90	185,726	+0.49(+0.98%)
Sep 21, 2023	51.30	51.73	49.85	50.41	466,138	-1.73(-3.32%)
Sep 20, 2023	51.34	52.79	51.32	52.14	526,293	+0.73(+1.42%)
Sep 19, 2023	50.75	51.93	50.69	51.41	355,303	+0.47(+0.93%)
Sep 18, 2023	50.47	51.39	49.97	50.94	330,829	+0.42(+0.84%)
Sep 15, 2023	50.21	50.75	49.71	50.52	490,855	-0.12(-0.23%)
Sep 14, 2023	50.95	51.16	50.29	50.63	267,293	-0.14(-0.27%)
Sep 13, 2023	52.17	52.60	50.51	50.77	331,721	-1.13(-2.18%)
Sep 12, 2023	52.63	53.09	51.80	51.90	254,017	-0.42(-0.81%)
Sep 11, 2023	52.00	53.03	52.00	52.33	381,538	-0.15(-0.28%)
Sep 08, 2023	51.52	52.65	51.40	52.47	417,090	-0.09(-0.17%)
Sep 07, 2023	51.29	52.83	51.19	52.56	485,707	+0.03(+0.06%)
Sep 06, 2023	52.12	52.99	51.98	52.53	413,734	-0.42(-0.80%)
Sep 05, 2023	52.64	53.31	52.62	52.96	307,976	-0.67(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.