Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5900	0.6281	0.5900	0.5999	25,764	+0.01(+1.68%)
Nov 29, 2023	0.5704	0.5999	0.5704	0.5900	12,712	+0.01(+2.08%)
Nov 28, 2023	0.5800	0.5900	0.5761	0.5780	27,440	-0.00(-0.34%)
Nov 27, 2023	0.5920	0.6216	0.5800	0.5800	30,776	-0.02(-3.33%)
Nov 24, 2023	0.6000	0.6100	0.5800	0.6000	87,207	-0.00(-0.02%)
Nov 22, 2023	0.5898	0.6200	0.5897	0.6001	21,219	+0.01(+1.73%)
Nov 21, 2023	0.6205	0.6205	0.5800	0.5899	48,271	-0.01(-1.68%)
Nov 20, 2023	0.6212	0.6212	0.5801	0.6000	84,097	-0.03(-4.76%)
Nov 17, 2023	0.6000	0.6300	0.6000	0.6300	14,814	+0.03(+5.00%)
Nov 16, 2023	0.6127	0.6127	0.5800	0.6000	35,277	+0.01(+1.69%)
Nov 15, 2023	0.6000	0.6098	0.5800	0.5900	42,738	-0.01(-1.65%)
Nov 14, 2023	0.6200	0.6499	0.5900	0.5999	154,922	-0.16(-21.08%)
Nov 13, 2023	0.7483	0.7603	0.7242	0.7601	25,004	+0.01(+1.52%)
Nov 10, 2023	0.7500	0.7500	0.7040	0.7487	46,251	+0.02(+2.77%)
Nov 09, 2023	0.7486	0.7486	0.6980	0.7285	12,068	+0.01(+0.84%)
Nov 08, 2023	0.7258	0.7786	0.7200	0.7224	23,262	-0.04(-4.95%)
Nov 07, 2023	0.7400	0.7699	0.7346	0.7600	9,915	-0.01(-1.30%)
Nov 06, 2023	0.8000	0.8000	0.7600	0.7700	13,365	-0.01(-1.28%)
Nov 03, 2023	0.6900	0.8000	0.6700	0.7800	42,578	+0.11(+16.42%)
Nov 02, 2023	0.7000	0.7300	0.6673	0.6700	10,690	-0.02(-2.76%)
Nov 01, 2023	0.6800	0.6890	0.6700	0.6890	10,865	+0.02(+2.85%)
Oct 31, 2023	0.6765	0.6765	0.6505	0.6699	5,120	-0.02(-2.77%)
Oct 30, 2023	0.6610	0.6890	0.6600	0.6890	6,490	+0.01(+2.07%)
Oct 27, 2023	0.6600	0.6900	0.6600	0.6750	4,912	+0.02(+2.27%)
Oct 26, 2023	0.6600	0.6900	0.6600	0.6600	21,099	+0.00(+0.00%)
Oct 25, 2023	0.7330	0.7330	0.6500	0.6600	50,888	+0.03(+4.25%)
Oct 24, 2023	0.6300	0.6530	0.6300	0.6331	5,107	+0.00(+0.49%)
Oct 23, 2023	0.6600	0.6700	0.6300	0.6300	10,549	-0.02(-3.08%)
Oct 20, 2023	0.6620	0.6720	0.6500	0.6500	2,939	-0.01(-0.76%)
Oct 19, 2023	0.6500	0.6680	0.6500	0.6550	2,698	-0.01(-0.76%)
Oct 18, 2023	0.6701	0.6720	0.6399	0.6600	35,669	-0.01(-1.49%)
Oct 17, 2023	0.6800	0.7099	0.6700	0.6700	13,426	-0.01(-1.03%)
Oct 16, 2023	0.6900	0.7110	0.6770	0.6770	26,156	-0.03(-4.78%)
Oct 13, 2023	0.7300	0.7300	0.6982	0.7110	7,715	-0.01(-1.11%)
Oct 12, 2023	0.7400	0.7400	0.6961	0.7190	17,608	+0.02(+2.71%)
Oct 11, 2023	0.6900	0.7400	0.6911	0.7000	14,232	-0.02(-2.78%)
Oct 10, 2023	0.7202	0.7350	0.6953	0.7200	32,468	-0.02(-2.68%)
Oct 09, 2023	0.7110	0.7399	0.7110	0.7398	16,256	-0.00(-0.03%)
Oct 06, 2023	0.6821	0.7697	0.6821	0.7400	35,806	+0.04(+5.56%)
Oct 05, 2023	0.6900	0.7625	0.6821	0.7010	49,443	-0.01(-1.24%)
Oct 04, 2023	0.7500	0.7770	0.6740	0.7098	100,415	+0.04(+6.10%)
Oct 03, 2023	0.6000	0.6700	0.6000	0.6690	20,535	+0.07(+10.95%)
Oct 02, 2023	0.6000	0.6100	0.5900	0.6030	21,887	+0.01(+2.20%)
Sep 29, 2023	0.5790	0.5900	0.5636	0.5900	11,202	+0.00(+0.00%)
Sep 28, 2023	0.5635	0.5980	0.5635	0.5900	7,254	+0.02(+3.33%)
Sep 27, 2023	0.5600	0.5800	0.5600	0.5710	111,834	-0.01(-1.55%)
Sep 26, 2023	0.5810	0.5908	0.5600	0.5800	49,086	+0.01(+1.75%)
Sep 25, 2023	0.5700	0.5850	0.5500	0.5700	33,356	-0.02(-3.39%)
Sep 22, 2023	0.5600	0.5900	0.5501	0.5900	24,261	+0.03(+5.77%)
Sep 21, 2023	0.5500	0.5679	0.5500	0.5578	7,579	-0.01(-2.14%)
Sep 20, 2023	0.5960	0.5960	0.5505	0.5700	17,329	-0.01(-1.04%)
Sep 19, 2023	0.5780	0.5780	0.5571	0.5760	14,116	-0.00(-0.84%)
Sep 18, 2023	0.5777	0.5879	0.5577	0.5809	20,984	+0.04(+7.32%)
Sep 15, 2023	0.5900	0.6100	0.5413	0.5413	78,786	-0.05(-9.03%)
Sep 14, 2023	0.6000	0.6192	0.5700	0.5950	88,705	-0.01(-0.83%)
Sep 13, 2023	0.5776	0.6180	0.5700	0.6000	192,199	+0.04(+7.12%)
Sep 12, 2023	0.5900	0.5900	0.5600	0.5601	29,786	+0.00(+0.79%)
Sep 11, 2023	0.6600	0.6700	0.5397	0.5557	176,498	-0.11(-17.06%)
Sep 08, 2023	0.6800	0.6800	0.6500	0.6700	10,221	-0.01(-1.08%)
Sep 07, 2023	0.6800	0.6810	0.6700	0.6773	10,869	-0.00(-0.43%)
Sep 06, 2023	0.6574	0.6900	0.6500	0.6802	12,659	+0.00(+0.01%)
Sep 05, 2023	0.6800	0.6899	0.6300	0.6801	31,815	+0.05(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.