Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	91.08	91.29	90.87	91.19	27,656	-0.23(-0.25%)
Nov 29, 2023	91.10	91.58	91.00	91.42	19,256	+0.12(+0.13%)
Nov 28, 2023	90.60	91.46	90.55	91.30	19,508	+1.04(+1.15%)
Nov 27, 2023	90.17	90.27	89.88	90.26	62,670	+0.59(+0.66%)
Nov 24, 2023	89.00	89.67	89.00	89.67	14,541	+1.21(+1.37%)
Nov 22, 2023	88.64	88.95	88.32	88.46	24,758	-0.54(-0.61%)
Nov 21, 2023	89.10	89.52	88.94	89.00	241,988	+1.03(+1.17%)
Nov 20, 2023	87.34	88.27	87.34	87.97	30,661	-0.21(-0.24%)
Nov 17, 2023	88.21	88.40	88.04	88.18	37,322	+0.02(+0.02%)
Nov 16, 2023	87.94	88.69	87.94	88.16	19,505	+1.06(+1.22%)
Nov 15, 2023	87.04	87.49	86.78	87.10	44,448	+0.25(+0.29%)
Nov 14, 2023	86.19	87.15	86.19	86.85	46,384	+1.55(+1.82%)
Nov 13, 2023	84.45	85.42	84.42	85.30	32,141	+0.59(+0.70%)
Nov 10, 2023	85.38	85.47	84.71	84.71	33,549	-1.21(-1.41%)
Nov 09, 2023	86.17	86.59	85.85	85.92	30,346	-0.12(-0.14%)
Nov 08, 2023	86.30	86.58	85.95	86.04	37,604	-0.75(-0.87%)
Nov 07, 2023	86.69	86.86	86.42	86.80	25,115	-0.97(-1.10%)
Nov 06, 2023	88.23	88.29	87.76	87.76	15,376	-0.68(-0.77%)
Nov 03, 2023	88.13	88.78	88.13	88.44	36,518	+0.63(+0.72%)
Nov 02, 2023	87.96	88.11	87.58	87.81	30,563	+0.12(+0.14%)
Nov 01, 2023	87.95	88.41	87.11	87.69	72,240	-0.36(-0.41%)
Oct 31, 2023	88.60	89.12	87.78	88.05	22,112	-0.66(-0.74%)
Oct 30, 2023	89.24	89.24	88.56	88.71	48,073	+0.03(+0.03%)
Oct 27, 2023	87.84	88.83	87.47	88.68	22,085	+0.91(+1.04%)
Oct 26, 2023	87.74	87.97	87.24	87.77	18,070	+0.03(+0.03%)
Oct 25, 2023	87.65	87.97	87.10	87.74	31,213	+0.17(+0.20%)
Oct 24, 2023	87.24	87.77	87.06	87.57	15,808	-0.02(-0.03%)
Oct 23, 2023	88.03	88.11	87.42	87.59	15,512	-0.52(-0.59%)
Oct 20, 2023	87.78	88.94	87.78	88.11	40,385	+0.47(+0.54%)
Oct 19, 2023	86.80	87.78	86.64	87.64	44,204	+0.77(+0.89%)
Oct 18, 2023	87.18	87.55	86.50	86.87	21,316	+0.71(+0.82%)
Oct 17, 2023	85.90	86.62	85.85	86.16	14,137	+0.33(+0.38%)
Oct 16, 2023	85.69	86.01	85.67	85.83	14,887	-0.35(-0.41%)
Oct 13, 2023	85.10	86.30	85.10	86.18	17,761	+2.65(+3.17%)
Oct 12, 2023	84.16	84.16	83.46	83.53	27,992	-0.61(-0.72%)
Oct 11, 2023	84.12	84.29	83.89	84.14	25,106	+0.57(+0.68%)
Oct 10, 2023	83.31	83.69	83.19	83.57	36,016	+0.12(+0.14%)
Oct 09, 2023	82.73	83.60	82.73	83.45	19,382	+1.20(+1.46%)
Oct 06, 2023	82.09	82.63	81.30	82.25	25,318	+0.77(+0.94%)
Oct 05, 2023	81.48	81.71	80.99	81.48	32,003	-0.26(-0.32%)
Oct 04, 2023	81.88	81.91	81.11	81.74	182,798	-0.17(-0.21%)
Oct 03, 2023	81.83	82.31	81.59	81.91	56,198	-0.45(-0.55%)
Oct 02, 2023	83.00	83.00	82.27	82.36	56,752	-1.79(-2.13%)
Sep 29, 2023	86.15	86.15	83.94	84.15	20,756	-1.04(-1.22%)
Sep 28, 2023	84.89	85.49	84.89	85.19	20,167	+0.11(+0.13%)
Sep 27, 2023	85.61	85.61	84.89	85.08	83,721	-1.07(-1.24%)
Sep 26, 2023	86.23	86.63	86.12	86.15	40,169	-0.81(-0.94%)
Sep 25, 2023	87.44	86.97	86.87	86.96	22,417	-0.83(-0.95%)
Sep 22, 2023	87.85	88.07	87.74	87.79	11,610	+0.30(+0.34%)
Sep 21, 2023	86.90	87.69	86.90	87.49	25,255	-0.31(-0.35%)
Sep 20, 2023	87.72	88.62	87.72	87.80	21,646	+0.05(+0.05%)
Sep 19, 2023	87.92	88.00	87.63	87.75	37,851	+0.09(+0.11%)
Sep 18, 2023	87.36	87.69	87.03	87.66	23,000	+0.46(+0.53%)
Sep 15, 2023	87.41	87.66	87.16	87.20	29,873	+0.89(+1.03%)
Sep 14, 2023	85.90	86.53	85.85	86.31	40,515	-0.26(-0.30%)
Sep 13, 2023	86.69	86.86	86.45	86.57	25,540	-0.24(-0.28%)
Sep 12, 2023	86.37	86.97	86.37	86.81	32,366	-0.17(-0.20%)
Sep 11, 2023	87.23	87.23	86.72	86.98	23,471	+0.45(+0.52%)
Sep 08, 2023	86.78	87.07	86.45	86.53	17,574	-0.17(-0.20%)
Sep 07, 2023	86.66	86.88	86.61	86.70	23,686	-0.25(-0.29%)
Sep 06, 2023	86.98	87.13	86.57	86.95	21,695	-0.70(-0.79%)
Sep 05, 2023	88.32	88.32	87.58	87.65	29,166	-1.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.