Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.12	35.15	35.04	35.13	113,543	+0.29(+0.82%)
Nov 29, 2023	34.93	34.93	34.80	34.85	519,438	-0.04(-0.11%)
Nov 28, 2023	34.96	34.99	34.85	34.89	108,400	-0.31(-0.87%)
Nov 27, 2023	35.17	35.25	35.14	35.19	86,758	-0.23(-0.64%)
Nov 24, 2023	35.26	35.42	35.26	35.42	28,313	+0.08(+0.22%)
Nov 22, 2023	35.25	35.34	35.16	35.34	53,974	+0.50(+1.44%)
Nov 21, 2023	34.80	34.86	34.76	34.84	152,144	-0.13(-0.37%)
Nov 20, 2023	34.90	34.98	34.82	34.97	82,608	-0.30(-0.84%)
Nov 17, 2023	35.11	35.26	35.10	35.26	154,501	+0.33(+0.94%)
Nov 16, 2023	34.93	34.94	34.78	34.93	45,857	-0.01(-0.04%)
Nov 15, 2023	34.96	35.02	34.86	34.95	227,038	+0.00(+0.00%)
Nov 14, 2023	34.79	34.99	34.77	34.95	167,653	+0.38(+1.11%)
Nov 13, 2023	34.44	34.58	34.35	34.56	109,762	+0.04(+0.13%)
Nov 10, 2023	34.34	34.52	34.17	34.52	43,699	+0.36(+1.05%)
Nov 09, 2023	34.37	34.47	34.16	34.16	375,527	+0.22(+0.64%)
Nov 08, 2023	34.00	34.08	33.83	33.94	223,639	-0.43(-1.26%)
Nov 07, 2023	34.23	34.41	34.22	34.38	112,193	-0.25(-0.71%)
Nov 06, 2023	34.70	34.70	34.51	34.62	101,921	-0.31(-0.87%)
Nov 03, 2023	34.69	35.04	34.69	34.93	62,088	+0.36(+1.05%)
Nov 02, 2023	34.21	34.58	34.18	34.56	129,597	+0.53(+1.56%)
Nov 01, 2023	33.82	34.07	33.81	34.03	45,755	+0.38(+1.14%)
Oct 31, 2023	33.39	33.66	33.30	33.65	332,134	+0.98(+2.99%)
Oct 30, 2023	32.69	32.74	32.43	32.67	73,899	+0.15(+0.45%)
Oct 27, 2023	32.73	32.73	32.46	32.52	62,589	+0.08(+0.24%)
Oct 26, 2023	32.62	32.63	32.33	32.45	63,560	-0.36(-1.08%)
Oct 25, 2023	32.97	32.98	32.76	32.80	21,360	-0.09(-0.27%)
Oct 24, 2023	32.76	32.89	32.71	32.89	44,535	+0.27(+0.82%)
Oct 23, 2023	32.53	32.82	32.46	32.62	72,487	-0.12(-0.36%)
Oct 20, 2023	32.98	32.99	32.73	32.74	41,286	-0.20(-0.60%)
Oct 19, 2023	33.17	33.28	32.88	32.94	143,936	-0.25(-0.74%)
Oct 18, 2023	33.50	33.50	33.13	33.18	24,551	-0.49(-1.46%)
Oct 17, 2023	33.42	33.79	33.42	33.68	318,217	+0.14(+0.41%)
Oct 16, 2023	33.33	33.57	33.32	33.54	113,017	+0.12(+0.35%)
Oct 13, 2023	33.67	33.71	33.38	33.42	37,581	-0.49(-1.45%)
Oct 12, 2023	34.06	34.07	33.78	33.91	284,538	+0.22(+0.64%)
Oct 11, 2023	33.73	33.73	33.56	33.70	85,790	+0.05(+0.15%)
Oct 10, 2023	33.61	33.73	33.58	33.65	83,356	+0.49(+1.49%)
Oct 09, 2023	32.98	33.21	32.93	33.15	65,613	-0.10(-0.30%)
Oct 06, 2023	33.02	33.26	32.84	33.25	61,137	+0.32(+0.96%)
Oct 05, 2023	32.92	32.98	32.77	32.94	805,924	+0.50(+1.55%)
Oct 04, 2023	32.60	32.60	32.20	32.44	81,079	-0.27(-0.81%)
Oct 03, 2023	33.02	33.07	32.59	32.70	437,435	-0.81(-2.41%)
Oct 02, 2023	33.61	33.69	33.41	33.51	45,829	-0.19(-0.56%)
Sep 29, 2023	33.98	33.98	33.63	33.70	177,746	-0.42(-1.24%)
Sep 28, 2023	34.14	34.17	33.91	34.12	161,596	-0.03(-0.09%)
Sep 27, 2023	34.27	34.27	34.01	34.15	102,848	+0.29(+0.84%)
Sep 26, 2023	34.03	34.09	33.86	33.86	74,763	-0.48(-1.41%)
Sep 25, 2023	34.21	34.35	34.27	34.35	54,252	+0.07(+0.20%)
Sep 22, 2023	34.37	34.40	34.25	34.28	119,915	+0.28(+0.81%)
Sep 21, 2023	34.21	34.21	33.99	34.00	231,315	-0.66(-1.90%)
Sep 20, 2023	34.78	34.88	34.62	34.66	49,176	-0.38(-1.10%)
Sep 19, 2023	35.04	35.10	34.98	35.05	163,494	+0.21(+0.59%)
Sep 18, 2023	34.69	34.84	34.66	34.84	241,981	+0.08(+0.23%)
Sep 15, 2023	34.91	34.95	34.76	34.76	172,064	-0.09(-0.25%)
Sep 14, 2023	34.71	34.89	34.68	34.85	362,134	+0.56(+1.64%)
Sep 13, 2023	34.28	34.33	34.23	34.29	310,439	+0.07(+0.22%)
Sep 12, 2023	34.19	34.30	34.18	34.21	295,820	+0.14(+0.42%)
Sep 11, 2023	33.95	34.11	33.92	34.07	136,096	+0.07(+0.20%)
Sep 08, 2023	33.90	34.04	33.90	34.00	103,934	-0.17(-0.49%)
Sep 07, 2023	34.17	34.19	34.08	34.17	39,557	-0.09(-0.26%)
Sep 06, 2023	34.32	34.34	34.17	34.26	27,809	+0.08(+0.23%)
Sep 05, 2023	34.15	34.24	34.13	34.18	50,571	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.