Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Nov 28, 2023 0.0350 0 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0350 0.0350 233,666 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0350 0.0300 0.0350 642,125 +0.01(+16.67%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Nov 16, 2023 0.0250 0 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0250 0.0250 90,000 +0.00(+0.00%)
Nov 10, 2023 0.0250 0 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0300 0.0300 504,400 -0.01(-14.29%)
Nov 03, 2023 0.0350 0 -0.00(-12.50%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 31, 2023 0.0400 0 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 18,050 -0.00(-11.11%)
Oct 27, 2023 0.0400 0.0450 0.0400 0.0450 91,000 +0.00(+12.50%)
Oct 26, 2023 0.0400 0.0500 0.0400 0.0400 104,000 +0.00(+0.00%)
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 17, 2023 0.0450 0 +0.00(+0.00%)
Oct 13, 2023 0.0450 0 +0.00(+0.00%)
Oct 12, 2023 0.0450 0.0500 0.0450 0.0450 68,000 -0.01(-25.00%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Oct 03, 2023 0.0550 0 +0.00(+0.00%)
Sep 28, 2023 0.0550 0 +0.01(+22.22%)
Sep 27, 2023 0.0450 0.0550 0.0450 0.0450 215,066 -0.01(-18.18%)
Sep 25, 2023 0.0550 0 +0.01(+22.22%)
Sep 21, 2023 0.0450 80 -0.01(-10.00%)
Sep 15, 2023 0.0500 0 -0.00(-9.09%)
Sep 13, 2023 0.0550 0 +0.00(+0.00%)
Sep 08, 2023 0.0550 0 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+10.00%)
Sep 06, 2023 0.0450 0.0550 0.0450 0.0500 390,030 +0.01(+11.11%)
Sep 05, 2023 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.