Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.75	26.86	26.63	26.78	467,405	-0.03(-0.11%)
Dec 28, 2023	26.81	26.97	26.78	26.81	414,066	-0.07(-0.26%)
Dec 27, 2023	26.80	26.89	26.75	26.88	510,932	-0.05(-0.18%)
Dec 26, 2023	26.77	26.95	26.69	26.93	296,463	+0.15(+0.55%)
Dec 22, 2023	26.61	26.88	26.61	26.78	386,900	+0.24(+0.89%)
Dec 21, 2023	26.47	26.61	26.40	26.55	493,949	+0.43(+1.65%)
Dec 20, 2023	26.40	26.50	26.11	26.12	802,687	-0.19(-0.71%)
Dec 19, 2023	26.17	26.32	26.13	26.30	750,863	+0.25(+0.94%)
Dec 18, 2023	26.00	26.12	25.84	26.06	688,101	+0.10(+0.38%)
Dec 15, 2023	26.18	26.28	25.90	25.96	900,712	-0.97(-3.61%)
Dec 14, 2023	27.05	27.12	26.83	26.93	1,010,982	+0.65(+2.47%)
Dec 13, 2023	25.88	26.28	25.79	26.28	984,497	+0.17(+0.64%)
Dec 12, 2023	25.97	26.13	25.81	26.12	630,554	+0.32(+1.26%)
Dec 11, 2023	25.74	25.86	25.67	25.79	675,707	-0.01(-0.04%)
Dec 08, 2023	25.69	25.92	25.69	25.80	919,676	+0.24(+0.92%)
Dec 07, 2023	25.39	25.59	25.30	25.57	833,091	+0.19(+0.73%)
Dec 06, 2023	25.44	25.53	25.35	25.38	843,606	+0.13(+0.51%)
Dec 05, 2023	25.30	25.40	25.09	25.25	737,531	-0.29(-1.15%)
Dec 04, 2023	25.48	25.77	25.46	25.55	1,660,188	-0.35(-1.36%)
Dec 01, 2023	25.46	25.91	25.46	25.90	1,508,287	+0.42(+1.66%)
Nov 30, 2023	25.45	25.49	25.21	25.48	1,230,837	+0.03(+0.12%)
Nov 29, 2023	25.41	25.62	25.36	25.45	834,112	+0.02(+0.08%)
Nov 28, 2023	25.31	25.51	25.22	25.43	1,175,074	+0.03(+0.12%)
Nov 27, 2023	25.36	25.40	25.23	25.40	508,882	+0.06(+0.23%)
Nov 24, 2023	25.28	25.42	25.24	25.34	301,442	+0.13(+0.51%)
Nov 22, 2023	25.20	25.26	25.13	25.21	480,376	+0.16(+0.63%)
Nov 21, 2023	25.14	25.17	25.02	25.06	720,858	-0.05(-0.20%)
Nov 20, 2023	25.02	25.16	24.98	25.10	1,015,881	-0.05(-0.20%)
Nov 17, 2023	25.18	25.22	24.97	25.15	1,031,694	+0.07(+0.27%)
Nov 16, 2023	24.98	25.12	24.95	25.08	1,003,340	-0.14(-0.55%)
Nov 15, 2023	25.19	25.31	25.13	25.22	1,485,135	-0.06(-0.23%)
Nov 14, 2023	25.09	25.39	24.99	25.28	1,644,619	+0.81(+3.33%)
Nov 13, 2023	24.09	24.56	24.04	24.47	1,312,612	+0.40(+1.67%)
Nov 10, 2023	23.85	24.07	23.48	24.06	1,510,628	+0.20(+0.82%)
Nov 09, 2023	24.24	24.25	23.73	23.87	2,000,887	-0.17(-0.69%)
Nov 08, 2023	23.87	24.03	23.79	24.03	2,411,164	+0.33(+1.41%)
Nov 07, 2023	24.02	24.03	23.66	23.70	1,541,260	-0.06(-0.25%)
Nov 06, 2023	24.04	24.09	23.69	23.76	2,170,512	+0.12(+0.50%)
Nov 03, 2023	23.89	23.90	23.58	23.64	2,769,096	+0.43(+1.86%)
Nov 02, 2023	23.13	23.25	22.82	23.21	3,540,248	+1.30(+5.91%)
Nov 01, 2023	22.01	22.12	21.57	21.91	4,253,011	+0.08(+0.36%)
Oct 31, 2023	22.00	22.11	21.83	21.83	2,703,907	+0.25(+1.14%)
Oct 30, 2023	21.88	21.92	21.55	21.59	3,173,185	+0.34(+1.62%)
Oct 27, 2023	21.42	21.44	21.13	21.25	2,839,695	+0.09(+0.42%)
Oct 26, 2023	21.55	21.60	21.14	21.16	2,179,572	-0.35(-1.64%)
Oct 25, 2023	21.77	21.90	21.50	21.51	4,509,228	-0.31(-1.44%)
Oct 24, 2023	21.98	22.05	21.70	21.82	5,620,527	-0.07(-0.31%)
Oct 23, 2023	21.89	22.17	21.86	21.89	1,321,842	-0.12(-0.54%)
Oct 20, 2023	21.69	22.02	21.69	22.01	2,227,468	+0.18(+0.81%)
Oct 19, 2023	22.15	22.18	21.82	21.83	1,266,424	-0.30(-1.37%)
Oct 18, 2023	22.21	22.47	22.12	22.14	1,716,888	-0.34(-1.53%)
Oct 17, 2023	22.37	22.86	22.37	22.48	1,682,422	-0.31(-1.38%)
Oct 16, 2023	22.62	22.83	22.43	22.80	1,832,427	+0.33(+1.49%)
Oct 13, 2023	22.31	22.58	22.31	22.46	1,273,154	+0.15(+0.66%)
Oct 12, 2023	22.71	22.78	22.27	22.32	1,555,016	-0.38(-1.69%)
Oct 11, 2023	23.36	23.37	22.53	22.70	1,765,620	-0.82(-3.51%)
Oct 10, 2023	23.48	23.67	23.43	23.52	970,828	+0.18(+0.76%)
Oct 09, 2023	22.93	23.50	22.93	23.35	1,897,419	+0.08(+0.34%)
Oct 06, 2023	22.91	23.29	22.72	23.27	1,189,011	+0.16(+0.68%)
Oct 05, 2023	23.16	23.24	22.96	23.11	831,417	+0.07(+0.29%)
Oct 04, 2023	23.17	23.21	22.73	23.04	686,551	+0.01(+0.04%)
Oct 03, 2023	23.04	23.18	22.87	23.03	769,797	-0.29(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.