Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.40	43.45	43.35	43.41	79,215	-0.04(-0.09%)
Dec 28, 2023	43.51	43.54	43.42	43.45	100,967	-0.09(-0.20%)
Dec 27, 2023	43.37	43.54	43.35	43.54	60,180	+0.26(+0.59%)
Dec 26, 2023	43.22	43.28	43.20	43.28	65,349	+0.07(+0.16%)
Dec 22, 2023	43.28	43.28	43.17	43.21	65,641	-0.05(-0.11%)
Dec 21, 2023	43.34	43.34	43.19	43.26	174,388	-0.15(-0.34%)
Dec 20, 2023	43.18	43.41	43.10	43.41	86,928	+0.33(+0.77%)
Dec 19, 2023	43.10	43.17	43.07	43.07	108,389	-0.01(-0.02%)
Dec 18, 2023	43.10	43.10	43.04	43.08	65,422	-0.07(-0.16%)
Dec 15, 2023	43.15	43.22	43.10	43.15	141,083	-0.10(-0.23%)
Dec 14, 2023	43.06	43.26	43.06	43.25	84,087	+0.43(+1.01%)
Dec 13, 2023	42.42	42.86	42.39	42.82	432,918	+0.49(+1.16%)
Dec 12, 2023	42.24	42.33	42.17	42.33	134,497	+0.10(+0.23%)
Dec 11, 2023	42.17	42.24	42.09	42.23	148,025	-0.01(-0.02%)
Dec 08, 2023	42.25	42.32	42.16	42.24	129,973	-0.18(-0.42%)
Dec 07, 2023	42.38	42.49	42.35	42.42	112,780	-0.14(-0.32%)
Dec 06, 2023	42.39	42.55	42.33	42.55	120,925	+0.27(+0.65%)
Dec 05, 2023	42.16	42.31	42.16	42.28	401,709	+0.23(+0.54%)
Dec 04, 2023	42.06	42.13	41.99	42.05	120,102	-0.10(-0.23%)
Dec 01, 2023	41.87	42.18	41.84	42.15	138,773	+0.28(+0.68%)
Nov 30, 2023	41.89	41.91	41.78	41.87	107,952	-0.12(-0.28%)
Nov 29, 2023	41.90	41.98	41.86	41.98	104,449	+0.27(+0.66%)
Nov 28, 2023	41.54	41.75	41.54	41.71	81,146	+0.14(+0.33%)
Nov 27, 2023	41.47	41.58	41.42	41.57	154,976	+0.20(+0.49%)
Nov 24, 2023	41.38	41.44	41.37	41.37	38,959	-0.15(-0.37%)
Nov 22, 2023	41.52	41.55	41.41	41.52	350,781	+0.13(+0.31%)
Nov 21, 2023	41.44	41.47	41.38	41.40	59,538	-0.02(-0.05%)
Nov 20, 2023	41.33	41.42	41.27	41.41	130,830	+0.08(+0.19%)
Nov 17, 2023	41.30	41.40	41.23	41.34	126,287	+0.08(+0.19%)
Nov 16, 2023	41.14	41.27	41.14	41.26	125,091	+0.23(+0.55%)
Nov 15, 2023	41.06	41.08	40.96	41.03	349,900	-0.15(-0.36%)
Nov 14, 2023	41.11	41.20	41.11	41.18	132,231	+0.45(+1.12%)
Nov 13, 2023	40.67	40.74	40.61	40.72	103,277	-0.01(-0.04%)
Nov 10, 2023	40.83	40.83	40.70	40.74	117,356	+0.09(+0.22%)
Nov 09, 2023	40.92	40.92	40.65	40.65	87,184	-0.27(-0.67%)
Nov 08, 2023	40.84	40.96	40.84	40.93	64,570	+0.11(+0.26%)
Nov 07, 2023	40.72	40.86	40.70	40.82	95,397	+0.21(+0.51%)
Nov 06, 2023	40.68	40.71	40.61	40.61	158,673	-0.20(-0.48%)
Nov 03, 2023	40.87	40.95	40.77	40.81	155,446	+0.25(+0.63%)
Nov 02, 2023	40.54	40.58	40.44	40.55	195,403	+0.27(+0.68%)
Nov 01, 2023	39.98	40.28	39.98	40.28	128,810	+0.37(+0.93%)
Oct 31, 2023	39.95	40.03	39.91	39.91	85,416	+0.01(+0.02%)
Oct 30, 2023	39.93	39.99	39.85	39.90	103,631	-0.11(-0.27%)
Oct 27, 2023	39.99	40.03	39.92	40.01	100,025	-0.02(-0.05%)
Oct 26, 2023	39.87	40.03	39.86	40.03	149,305	+0.23(+0.59%)
Oct 25, 2023	39.94	39.95	39.75	39.79	344,615	-0.27(-0.67%)
Oct 24, 2023	39.94	40.06	39.90	40.06	146,042	+0.13(+0.33%)
Oct 23, 2023	39.67	39.97	39.65	39.93	1,038,812	+0.14(+0.34%)
Oct 20, 2023	39.69	39.80	39.69	39.79	137,042	+0.14(+0.34%)
Oct 19, 2023	39.74	39.82	39.61	39.65	207,752	-0.11(-0.28%)
Oct 18, 2023	39.87	39.91	39.76	39.77	91,029	-0.21(-0.52%)
Oct 17, 2023	39.99	40.05	39.92	39.98	114,175	-0.23(-0.58%)
Oct 16, 2023	40.25	40.29	40.20	40.21	145,180	-0.17(-0.43%)
Oct 13, 2023	40.42	40.43	40.35	40.39	58,337	+0.14(+0.34%)
Oct 12, 2023	40.47	40.52	40.17	40.25	162,596	-0.29(-0.71%)
Oct 11, 2023	40.52	40.56	40.41	40.54	88,864	+0.18(+0.45%)
Oct 10, 2023	40.23	40.43	40.20	40.36	110,734	-0.02(-0.04%)
Oct 09, 2023	40.23	40.38	40.17	40.37	97,878	+0.31(+0.77%)
Oct 06, 2023	39.93	40.10	39.87	40.06	158,834	-0.09(-0.23%)
Oct 05, 2023	40.19	40.21	40.12	40.16	118,650	+0.04(+0.11%)
Oct 04, 2023	40.05	40.14	39.98	40.11	89,517	+0.20(+0.49%)
Oct 03, 2023	40.14	40.20	39.92	39.92	363,320	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.