Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.36	19.39	19.16	19.17	1,483,349	-0.18(-0.92%)
Dec 28, 2023	19.28	19.44	19.26	19.35	936,543	-0.01(-0.05%)
Dec 27, 2023	19.36	19.42	19.29	19.36	1,239,746	+0.03(+0.15%)
Dec 26, 2023	19.32	19.48	19.30	19.33	1,568,618	-0.01(-0.05%)
Dec 22, 2023	19.31	19.48	19.28	19.34	1,103,140	+0.08(+0.41%)
Dec 21, 2023	19.19	19.29	19.04	19.26	1,471,894	+0.17(+0.89%)
Dec 20, 2023	19.16	19.52	19.08	19.09	1,596,825	-0.12(-0.62%)
Dec 19, 2023	18.84	19.29	18.82	19.21	1,654,336	+0.40(+2.11%)
Dec 18, 2023	18.94	19.15	18.71	18.82	1,890,910	-0.03(-0.16%)
Dec 15, 2023	19.05	19.11	18.78	18.85	4,919,350	-0.23(-1.20%)
Dec 14, 2023	18.73	19.16	18.66	19.07	2,678,881	+0.50(+2.68%)
Dec 13, 2023	18.27	18.64	18.27	18.58	3,353,462	+0.38(+2.08%)
Dec 12, 2023	18.08	18.32	18.05	18.20	1,972,522	+0.09(+0.49%)
Dec 11, 2023	17.93	18.19	17.93	18.11	1,874,646	+0.14(+0.77%)
Dec 08, 2023	17.61	17.99	17.61	17.97	1,596,209	+0.33(+1.86%)
Dec 07, 2023	17.40	17.64	17.32	17.64	1,436,711	+0.28(+1.60%)
Dec 06, 2023	17.40	17.71	17.33	17.37	1,904,927	-0.13(-0.74%)
Dec 05, 2023	17.72	17.83	17.48	17.49	1,485,419	-0.33(-1.84%)
Dec 04, 2023	17.57	17.84	17.57	17.82	1,517,925	+0.20(+1.13%)
Dec 01, 2023	17.45	17.75	17.38	17.62	1,624,607	+0.14(+0.80%)
Nov 30, 2023	17.27	17.58	17.22	17.48	2,166,381	+0.25(+1.44%)
Nov 29, 2023	17.39	17.53	17.21	17.24	2,460,562	-0.08(-0.46%)
Nov 28, 2023	17.44	17.50	17.30	17.32	1,099,071	-0.19(-1.08%)
Nov 27, 2023	17.48	17.58	17.46	17.50	1,643,842	-0.05(-0.28%)
Nov 24, 2023	17.50	17.57	17.49	17.55	480,071	+0.10(+0.57%)
Nov 22, 2023	17.40	17.55	17.39	17.45	1,086,407	+0.19(+1.09%)
Nov 21, 2023	17.41	17.52	17.25	17.27	1,249,776	-0.22(-1.25%)
Nov 20, 2023	17.41	17.55	17.38	17.48	1,188,655	+0.08(+0.46%)
Nov 17, 2023	17.31	17.45	17.30	17.40	1,691,612	+0.21(+1.21%)
Nov 16, 2023	17.72	17.81	17.15	17.20	1,610,656	-0.55(-3.08%)
Nov 15, 2023	17.65	17.85	17.65	17.74	1,410,848	-0.06(-0.33%)
Nov 14, 2023	17.71	17.86	17.71	17.80	2,090,611	+0.33(+1.88%)
Nov 13, 2023	17.51	17.62	17.46	17.47	1,598,767	-0.11(-0.62%)
Nov 10, 2023	17.37	17.58	17.36	17.58	1,735,423	+0.29(+1.67%)
Nov 09, 2023	17.30	17.40	17.21	17.30	1,458,811	+0.01(+0.06%)
Nov 08, 2023	17.37	17.44	17.22	17.29	1,302,212	-0.10(-0.60%)
Nov 07, 2023	17.46	17.50	17.21	17.39	1,835,719	-0.12(-0.68%)
Nov 06, 2023	17.58	17.67	17.28	17.51	1,716,375	-0.01(-0.06%)
Nov 03, 2023	17.24	17.59	17.18	17.52	1,481,497	+0.53(+3.14%)
Nov 02, 2023	16.88	16.99	16.74	16.99	1,771,538	+0.28(+1.65%)
Nov 01, 2023	16.70	16.76	16.26	16.71	3,043,139	+0.08(+0.48%)
Oct 31, 2023	16.47	16.76	16.47	16.63	2,857,940	+0.15(+0.90%)
Oct 30, 2023	16.36	16.53	16.34	16.48	2,672,978	+0.23(+1.40%)
Oct 27, 2023	16.31	16.39	16.12	16.25	1,790,650	-0.09(-0.54%)
Oct 26, 2023	16.41	16.62	16.32	16.34	2,127,828	+0.01(+0.06%)
Oct 25, 2023	16.32	16.50	16.30	16.33	1,426,618	-0.07(-0.42%)
Oct 24, 2023	16.49	16.61	16.30	16.40	1,891,486	+0.02(+0.12%)
Oct 23, 2023	16.40	16.51	16.32	16.38	2,059,118	-0.10(-0.60%)
Oct 20, 2023	16.64	16.76	16.39	16.48	2,362,680	-0.10(-0.60%)
Oct 19, 2023	17.07	17.13	16.51	16.58	2,333,542	-0.54(-3.17%)
Oct 18, 2023	17.30	17.35	17.04	17.12	1,434,529	-0.24(-1.37%)
Oct 17, 2023	17.25	17.50	17.22	17.36	1,476,895	+0.08(+0.46%)
Oct 16, 2023	17.16	17.37	17.04	17.28	1,367,573	+0.33(+1.92%)
Oct 13, 2023	17.30	17.42	16.88	16.96	1,631,865	-0.26(-1.49%)
Oct 12, 2023	17.42	17.42	16.97	17.21	1,594,766	-0.16(-0.91%)
Oct 11, 2023	17.14	17.39	17.14	17.37	1,230,653	+0.22(+1.27%)
Oct 10, 2023	17.17	17.29	17.10	17.15	1,549,862	+0.12(+0.70%)
Oct 09, 2023	16.84	17.15	16.84	17.03	1,410,503	+0.13(+0.76%)
Oct 06, 2023	16.92	17.14	16.89	16.91	1,524,481	-0.02(-0.12%)
Oct 05, 2023	16.60	16.95	16.60	16.93	2,450,662	+0.32(+1.90%)
Oct 04, 2023	16.25	16.68	16.25	16.61	2,357,616	+0.36(+2.19%)
Oct 03, 2023	16.33	16.45	16.10	16.25	2,147,443	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.