Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.63	39.87	39.17	39.17	94,952	-0.39(-0.99%)
Dec 28, 2023	39.65	39.88	39.51	39.56	71,240	-0.27(-0.67%)
Dec 27, 2023	39.91	40.00	39.54	39.83	69,334	-0.07(-0.17%)
Dec 26, 2023	40.03	40.06	39.71	39.90	56,906	+0.15(+0.37%)
Dec 22, 2023	40.24	40.26	39.58	39.75	105,848	-0.17(-0.42%)
Dec 21, 2023	39.95	39.99	39.40	39.92	118,809	+0.32(+0.82%)
Dec 20, 2023	39.54	40.58	39.35	39.59	169,464	-0.20(-0.49%)
Dec 19, 2023	39.16	39.85	39.16	39.79	222,615	+0.98(+2.54%)
Dec 18, 2023	39.42	39.48	38.34	38.80	201,637	-0.63(-1.60%)
Dec 15, 2023	39.87	40.40	38.87	39.43	2,416,745	-0.53(-1.33%)
Dec 14, 2023	39.00	40.15	39.00	39.96	397,381	+1.54(+4.02%)
Dec 13, 2023	37.12	38.47	36.78	38.42	398,353	+1.39(+3.75%)
Dec 12, 2023	36.61	37.14	36.32	37.03	223,021	+0.35(+0.97%)
Dec 11, 2023	36.07	36.73	36.07	36.68	164,032	+0.69(+1.91%)
Dec 08, 2023	36.47	36.65	35.95	35.99	90,561	-0.60(-1.64%)
Dec 07, 2023	36.31	36.67	35.67	36.59	141,915	+0.34(+0.95%)
Dec 06, 2023	36.65	36.84	36.24	36.25	150,188	-0.10(-0.27%)
Dec 05, 2023	36.98	37.18	36.23	36.34	205,993	-0.64(-1.73%)
Dec 04, 2023	35.93	36.98	35.93	36.98	148,045	+1.10(+3.07%)
Dec 01, 2023	35.32	35.98	35.06	35.88	183,630	+0.49(+1.39%)
Nov 30, 2023	34.86	35.42	34.51	35.39	178,855	+0.37(+1.07%)
Nov 29, 2023	35.33	35.47	34.88	35.02	133,531	+0.01(+0.03%)
Nov 28, 2023	34.98	35.28	34.44	35.01	210,483	+0.05(+0.14%)
Nov 27, 2023	35.06	35.29	34.73	34.96	321,121	-0.17(-0.48%)
Nov 24, 2023	35.27	35.31	35.02	35.12	53,154	+0.03(+0.08%)
Nov 22, 2023	35.08	35.25	34.89	35.09	62,109	+0.29(+0.82%)
Nov 21, 2023	35.11	35.48	34.58	34.81	102,328	-0.45(-1.28%)
Nov 20, 2023	34.75	35.33	34.44	35.26	188,894	+0.51(+1.47%)
Nov 17, 2023	34.70	34.94	34.35	34.75	220,868	+0.31(+0.91%)
Nov 16, 2023	35.11	35.11	34.34	34.44	190,119	-0.80(-2.26%)
Nov 15, 2023	34.65	35.59	34.65	35.23	275,670	+0.34(+0.99%)
Nov 14, 2023	35.33	35.55	34.70	34.89	159,629	+0.40(+1.17%)
Nov 13, 2023	34.38	34.78	34.00	34.48	172,347	+0.12(+0.34%)
Nov 10, 2023	33.45	34.74	32.75	34.37	227,613	-0.01(-0.03%)
Nov 09, 2023	34.55	34.55	34.15	34.38	181,613	+0.11(+0.31%)
Nov 08, 2023	34.79	34.79	34.07	34.27	279,404	-0.52(-1.49%)
Nov 07, 2023	34.98	34.98	34.57	34.79	187,174	-0.38(-1.08%)
Nov 06, 2023	34.83	35.17	34.44	35.17	140,489	+0.14(+0.39%)
Nov 03, 2023	35.29	35.63	34.84	35.03	118,923	+0.18(+0.50%)
Nov 02, 2023	34.87	34.92	34.06	34.86	242,885	+0.18(+0.51%)
Nov 01, 2023	34.13	34.68	33.69	34.68	180,576	+0.60(+1.75%)
Oct 31, 2023	34.02	34.23	33.59	34.08	183,442	+0.27(+0.81%)
Oct 30, 2023	32.65	33.90	32.63	33.81	194,934	+1.41(+4.34%)
Oct 27, 2023	30.02	32.65	29.42	32.41	368,367	+1.26(+4.04%)
Oct 26, 2023	31.11	31.56	30.87	31.15	215,068	+0.26(+0.85%)
Oct 25, 2023	30.66	30.96	30.52	30.88	209,065	+0.09(+0.29%)
Oct 24, 2023	31.20	31.20	30.59	30.80	142,239	-0.29(-0.94%)
Oct 23, 2023	31.56	31.72	31.01	31.09	77,145	-0.52(-1.64%)
Oct 20, 2023	31.61	32.04	31.59	31.61	155,159	+0.28(+0.90%)
Oct 19, 2023	31.76	31.86	31.06	31.32	181,592	-0.33(-1.05%)
Oct 18, 2023	31.88	32.05	31.53	31.65	204,290	-0.35(-1.10%)
Oct 17, 2023	31.43	32.24	31.38	32.01	489,787	+0.57(+1.80%)
Oct 16, 2023	31.49	31.77	31.43	31.44	101,391	+0.11(+0.34%)
Oct 13, 2023	31.78	31.86	31.14	31.33	100,070	-0.39(-1.23%)
Oct 12, 2023	31.85	31.92	31.29	31.72	179,621	-0.16(-0.49%)
Oct 11, 2023	32.20	32.30	31.47	31.88	151,468	-0.25(-0.79%)
Oct 10, 2023	32.50	32.70	32.06	32.13	115,928	-0.16(-0.48%)
Oct 09, 2023	31.95	32.41	31.83	32.29	87,318	+0.24(+0.76%)
Oct 06, 2023	32.18	32.43	31.88	32.05	86,675	-0.35(-1.08%)
Oct 05, 2023	32.65	32.69	32.26	32.40	98,486	-0.29(-0.90%)
Oct 04, 2023	32.23	32.73	32.04	32.69	85,784	+0.42(+1.30%)
Oct 03, 2023	32.41	32.41	32.10	32.27	101,331	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.