Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.76	34.76	34.56	34.56	2,306	+0.00(+0.00%)
Dec 28, 2023	33.52	34.80	33.52	34.56	5,682	+1.16(+3.47%)
Dec 27, 2023	34.89	34.89	33.40	33.40	1,359	-1.77(-5.03%)
Dec 26, 2023	36.16	36.16	35.17	35.17	2,024	+0.11(+0.31%)
Dec 22, 2023	35.00	35.10	34.38	35.06	6,977	+0.01(+0.03%)
Dec 21, 2023	35.21	35.21	35.05	35.05	1,617	+0.45(+1.30%)
Dec 20, 2023	34.23	34.61	34.20	34.60	16,583	+0.00(+0.00%)
Dec 19, 2023	34.34	35.16	34.04	34.60	6,507	+0.26(+0.76%)
Dec 18, 2023	34.86	34.86	33.34	34.34	8,713	+0.34(+1.00%)
Dec 15, 2023	33.20	34.50	32.33	34.00	33,657	+0.97(+2.94%)
Dec 14, 2023	31.87	33.10	31.41	33.03	8,282	+1.14(+3.57%)
Dec 13, 2023	30.09	31.89	30.09	31.89	7,180	+1.64(+5.42%)
Dec 12, 2023	30.05	30.75	30.05	30.25	4,165	+0.03(+0.10%)
Dec 11, 2023	30.40	30.58	29.95	30.22	12,110	-0.33(-1.08%)
Dec 08, 2023	30.30	30.99	30.01	30.55	3,000	+0.17(+0.56%)
Dec 07, 2023	30.76	30.76	30.18	30.38	5,060	+0.28(+0.93%)
Dec 06, 2023	30.76	32.38	30.04	30.10	5,665	-0.66(-2.15%)
Dec 05, 2023	31.26	31.96	30.22	30.76	4,088	-0.51(-1.63%)
Dec 04, 2023	33.31	33.97	31.25	31.27	11,104	-1.94(-5.84%)
Dec 01, 2023	33.18	33.41	33.18	33.21	2,829	+0.36(+1.10%)
Nov 30, 2023	32.75	32.85	32.53	32.85	4,037	-0.42(-1.26%)
Nov 29, 2023	32.77	33.27	32.27	33.27	2,974	+0.37(+1.12%)
Nov 28, 2023	32.46	32.92	31.70	32.90	7,568	+1.65(+5.28%)
Nov 27, 2023	32.21	32.25	31.25	31.25	2,684	-1.20(-3.70%)
Nov 24, 2023	31.49	33.05	31.49	32.45	684	+1.36(+4.37%)
Nov 22, 2023	31.15	31.70	30.60	31.09	1,320	-0.19(-0.61%)
Nov 21, 2023	31.50	31.70	30.96	31.28	1,316	-0.28(-0.89%)
Nov 20, 2023	31.04	31.80	31.04	31.56	1,279	+1.35(+4.47%)
Nov 17, 2023	30.21	31.60	30.21	30.21	3,975	-0.04(-0.13%)
Nov 16, 2023	31.36	31.36	29.62	30.25	3,333	-0.73(-2.36%)
Nov 15, 2023	31.34	31.34	30.53	30.98	2,203	-0.29(-0.93%)
Nov 14, 2023	29.25	31.95	29.25	31.27	7,192	+0.98(+3.24%)
Nov 13, 2023	30.10	30.86	29.80	30.29	4,827	+0.23(+0.77%)
Nov 10, 2023	30.30	30.30	29.88	30.06	2,465	+0.06(+0.20%)
Nov 09, 2023	30.00	30.10	30.00	30.00	1,190	+0.01(+0.03%)
Nov 08, 2023	29.84	30.40	29.84	29.99	3,254	-0.15(-0.50%)
Nov 07, 2023	30.20	30.36	29.56	30.14	2,895	+0.03(+0.10%)
Nov 06, 2023	30.71	30.71	30.06	30.11	4,076	-0.62(-2.02%)
Nov 03, 2023	30.30	30.73	30.30	30.73	2,012	+0.52(+1.72%)
Nov 02, 2023	30.30	30.30	29.99	30.21	2,783	+0.45(+1.51%)
Nov 01, 2023	30.25	30.25	29.76	29.76	1,232	-0.62(-2.04%)
Oct 31, 2023	29.36	30.38	29.00	30.38	5,067	+0.81(+2.74%)
Oct 30, 2023	29.15	29.57	29.15	29.57	1,817	+0.85(+2.96%)
Oct 27, 2023	29.20	29.20	28.72	28.72	3,055	-0.80(-2.71%)
Oct 26, 2023	29.30	30.26	29.25	29.52	1,594	+0.84(+2.93%)
Oct 25, 2023	28.92	30.19	28.68	28.68	5,701	-0.22(-0.76%)
Oct 24, 2023	29.06	29.30	28.60	28.90	5,883	-0.05(-0.17%)
Oct 23, 2023	28.34	28.95	28.34	28.95	2,351	-0.07(-0.24%)
Oct 20, 2023	28.22	29.83	28.22	29.02	4,472	+0.86(+3.05%)
Oct 19, 2023	30.00	30.20	28.16	28.16	5,104	-1.34(-4.54%)
Oct 18, 2023	29.63	30.46	29.50	29.50	7,845	+0.04(+0.14%)
Oct 17, 2023	27.65	29.50	27.36	29.46	18,595	+1.47(+5.25%)
Oct 16, 2023	27.99	28.00	27.23	27.99	7,340	+0.48(+1.74%)
Oct 13, 2023	27.67	27.70	27.51	27.51	1,272	-0.14(-0.51%)
Oct 12, 2023	27.81	27.96	27.65	27.65	2,712	-0.16(-0.58%)
Oct 11, 2023	27.99	28.00	27.81	27.81	2,894	-0.07(-0.25%)
Oct 10, 2023	27.81	28.00	27.79	27.88	9,049	+0.13(+0.47%)
Oct 09, 2023	29.01	29.01	27.41	27.75	6,933	-0.76(-2.67%)
Oct 06, 2023	30.16	30.16	28.51	28.51	5,509	-1.57(-5.22%)
Oct 05, 2023	29.76	30.08	29.76	30.08	4,621	+0.16(+0.53%)
Oct 04, 2023	30.29	30.29	29.76	29.92	3,814	-0.79(-2.57%)
Oct 03, 2023	30.04	30.71	30.00	30.71	4,609	+0.61(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.