Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.27	26.79	25.27	26.10	3,326	+0.00(+0.00%)
Dec 28, 2023	26.90	26.91	25.86	26.10	5,514	-0.33(-1.25%)
Dec 27, 2023	27.03	27.03	26.05	26.43	18,905	-0.07(-0.26%)
Dec 26, 2023	26.96	26.96	26.50	26.50	7,804	+0.50(+1.92%)
Dec 21, 2023				26.00	198	+0.25(+0.97%)
Dec 20, 2023	25.42	25.77	25.42	25.75	2,430	+0.45(+1.78%)
Dec 19, 2023	24.38	25.39	24.38	25.30	3,708	+0.15(+0.60%)
Dec 18, 2023	24.70	25.15	24.70	25.15	505	-0.15(-0.59%)
Dec 15, 2023	26.23	26.23	25.15	25.30	34,989	+0.55(+2.22%)
Dec 14, 2023	24.52	25.60	24.52	24.75	73,142	-0.55(-2.17%)
Dec 13, 2023	25.30	25.30	24.45	25.30	6,487	+0.60(+2.43%)
Dec 12, 2023	25.39	25.39	24.15	24.70	2,784	-0.20(-0.80%)
Dec 11, 2023	24.26	25.40	24.16	24.90	33,302	+0.30(+1.22%)
Dec 08, 2023	24.59	25.19	24.26	24.60	7,890	-0.70(-2.77%)
Dec 07, 2023	24.91	25.85	24.91	25.30	5,072	+0.20(+0.80%)
Dec 06, 2023	24.83	25.70	24.83	25.10	5,089	-0.20(-0.79%)
Dec 05, 2023	25.30	25.30	24.84	25.30	427	-0.20(-0.78%)
Dec 04, 2023	26.32	26.32	25.29	25.50	26,719	-0.10(-0.39%)
Dec 01, 2023	26.02	26.02	25.16	25.60	2,202	+0.05(+0.20%)
Nov 30, 2023	25.73	25.73	24.89	25.55	4,446	+0.05(+0.20%)
Nov 28, 2023				25.50	30,077	-0.15(-0.58%)
Nov 27, 2023	25.03	26.09	25.03	25.65	8,243	-0.25(-0.97%)
Nov 24, 2023	25.27	25.90	25.27	25.90	1,444	-0.10(-0.38%)
Nov 22, 2023	25.52	26.25	25.52	26.00	2,369	+0.57(+2.22%)
Nov 21, 2023	25.43	25.43	25.43	25.43	209	-0.50(-1.95%)
Nov 17, 2023				25.94	249	+1.28(+5.19%)
Nov 16, 2023	24.66	24.66	24.66	24.66	15,590	-0.04(-0.16%)
Nov 14, 2023				24.70	184	+0.26(+1.06%)
Nov 13, 2023	24.31	24.88	23.76	24.44	9,279	+0.39(+1.62%)
Nov 10, 2023	24.05	24.55	23.51	24.05	1,274	+0.67(+2.87%)
Nov 09, 2023	23.38	23.38	23.38	23.38	216	+0.43(+1.87%)
Nov 08, 2023	23.19	23.19	22.95	22.95	26,069	-0.85(-3.57%)
Nov 07, 2023	23.62	23.80	23.62	23.80	859	-0.30(-1.26%)
Nov 06, 2023	24.10	24.10	24.10	24.10	2,456	-0.07(-0.27%)
Nov 03, 2023	23.39	24.41	23.39	24.17	14,865	+0.81(+3.48%)
Nov 02, 2023	23.22	23.65	23.22	23.36	19,191	+0.21(+0.90%)
Nov 01, 2023	22.55	23.70	22.55	23.15	3,758	+0.40(+1.76%)
Oct 31, 2023	22.75	22.75	22.72	22.75	1,203	-0.15(-0.66%)
Oct 30, 2023	22.52	22.90	22.52	22.90	4,214	-1.40(-5.76%)
Oct 27, 2023	24.96	24.96	24.30	24.30	623	+0.00(+0.00%)
Oct 26, 2023	24.47	24.47	24.30	24.30	914	-0.35(-1.42%)
Oct 25, 2023	24.45	24.65	24.42	24.65	4,859	+0.05(+0.20%)
Oct 24, 2023	24.60	24.60	23.97	24.60	725	-0.01(-0.04%)
Oct 20, 2023				24.61	197	-0.20(-0.81%)
Oct 19, 2023	24.89	24.89	24.81	24.81	6,489	-0.78(-3.03%)
Oct 17, 2023				25.59	1,357	-0.32(-1.25%)
Oct 16, 2023	26.47	26.47	25.85	25.91	25,251	-0.17(-0.65%)
Oct 13, 2023	25.36	26.08	25.36	26.08	1,727	+0.33(+1.28%)
Oct 12, 2023	26.11	26.11	25.75	25.75	258,492	+0.25(+0.98%)
Oct 11, 2023	25.50	25.50	25.15	25.50	28,538	-0.60(-2.30%)
Oct 10, 2023	26.48	26.48	25.20	26.10	1,192	+0.50(+1.95%)
Oct 09, 2023	25.84	25.84	25.60	25.60	808	+0.10(+0.39%)
Oct 06, 2023	25.17	25.59	25.17	25.50	1,519	+0.30(+1.19%)
Oct 05, 2023	25.69	25.69	25.20	25.20	565	-0.70(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.