Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3311	0.3589	0.3311	0.3402	132,840	-0.04(-10.21%)
Dec 28, 2023	0.3604	0.3790	0.3377	0.3789	164,089	-0.00(-0.13%)
Dec 27, 2023	0.3982	0.4100	0.3590	0.3794	98,233	-0.00(-1.22%)
Dec 26, 2023	0.3920	0.3999	0.3800	0.3841	23,537	-0.01(-3.54%)
Dec 22, 2023	0.4020	0.4020	0.3800	0.3982	74,384	-0.01(-1.44%)
Dec 21, 2023	0.3809	0.4250	0.3809	0.4040	166,396	-0.00(-1.00%)
Dec 20, 2023	0.3780	0.4081	0.3697	0.4081	170,424	+0.05(+13.36%)
Dec 19, 2023	0.3300	0.3801	0.3202	0.3600	191,353	+0.04(+11.59%)
Dec 18, 2023	0.3507	0.4066	0.3189	0.3226	422,108	-0.05(-12.50%)
Dec 15, 2023	0.3225	0.5029	0.3149	0.3687	4,119,922	+0.04(+12.75%)
Dec 14, 2023	0.3200	0.3390	0.2800	0.3270	142,120	+0.00(+0.31%)
Dec 13, 2023	0.3104	0.3268	0.2940	0.3260	110,975	+0.01(+1.88%)
Dec 12, 2023	0.3603	0.3603	0.2900	0.3200	384,635	-0.06(-15.16%)
Dec 11, 2023	0.3997	0.4196	0.3540	0.3772	126,675	-0.02(-5.84%)
Dec 08, 2023	0.3841	0.4400	0.3600	0.4006	287,613	+0.04(+9.96%)
Dec 07, 2023	0.3500	0.4002	0.3346	0.3643	297,142	+0.02(+7.15%)
Dec 06, 2023	0.3390	0.3500	0.3200	0.3400	252,478	+0.01(+4.42%)
Dec 05, 2023	0.3100	0.3257	0.3100	0.3256	67,902	+0.02(+4.83%)
Dec 04, 2023	0.3360	0.3400	0.3101	0.3106	57,089	-0.02(-5.88%)
Dec 01, 2023	0.2900	0.3400	0.2800	0.3300	175,811	+0.04(+13.75%)
Nov 30, 2023	0.3000	0.3200	0.2900	0.2901	107,717	-0.01(-4.76%)
Nov 29, 2023	0.2940	0.3300	0.2940	0.3046	155,474	+0.01(+3.61%)
Nov 28, 2023	0.3080	0.3080	0.2900	0.2940	24,672	+0.00(+0.00%)
Nov 27, 2023	0.3079	0.3090	0.2739	0.2940	83,858	-0.01(-4.55%)
Nov 24, 2023	0.3170	0.3170	0.2948	0.3080	51,762	-0.00(-0.32%)
Nov 22, 2023	0.2940	0.3090	0.2865	0.3090	54,901	+0.01(+4.92%)
Nov 21, 2023	0.2750	0.3000	0.2750	0.2945	121,335	+0.01(+1.80%)
Nov 20, 2023	0.3090	0.3090	0.2800	0.2893	73,084	-0.01(-3.60%)
Nov 17, 2023	0.3300	0.3340	0.2900	0.3001	52,085	-0.03(-10.15%)
Nov 16, 2023	0.3345	0.3390	0.3001	0.3340	57,082	-0.00(-0.30%)
Nov 15, 2023	0.3300	0.3390	0.3301	0.3350	23,207	+0.01(+2.13%)
Nov 14, 2023	0.2800	0.3300	0.2800	0.3280	128,963	+0.02(+5.09%)
Nov 13, 2023	0.3400	0.3409	0.3120	0.3121	103,290	-0.06(-15.35%)
Nov 10, 2023	0.4396	0.4396	0.3574	0.3687	82,450	-0.05(-11.37%)
Nov 09, 2023	0.4268	0.4268	0.3792	0.4160	119,110	-0.01(-3.03%)
Nov 08, 2023	0.4200	0.4300	0.3742	0.4290	234,244	+0.04(+10.00%)
Nov 07, 2023	0.4000	0.4110	0.3600	0.3900	173,884	-0.01(-3.56%)
Nov 06, 2023	0.4900	0.5069	0.3322	0.4044	436,405	-0.11(-20.71%)
Nov 03, 2023	0.5062	0.5100	0.4896	0.5100	820,053	-0.01(-0.97%)
Nov 02, 2023	0.4710	0.5159	0.4499	0.5150	1,904,730	-0.04(-6.36%)
Nov 01, 2023	0.6617	0.7200	0.4875	0.5500	54,507,512	+0.12(+27.91%)
Oct 31, 2023	0.3950	0.4628	0.3950	0.4300	14,480	+0.03(+6.44%)
Oct 30, 2023	0.4500	0.4600	0.4010	0.4040	19,524	-0.06(-12.17%)
Oct 27, 2023	0.4300	0.4600	0.4272	0.4600	4,211	+0.03(+6.98%)
Oct 26, 2023	0.4600	0.4610	0.4300	0.4300	22,924	-0.04(-8.51%)
Oct 25, 2023	0.4700	0.4710	0.4501	0.4700	10,323	+0.00(+0.73%)
Oct 24, 2023	0.4656	0.4899	0.4656	0.4666	10,282	+0.02(+3.57%)
Oct 23, 2023	0.4800	0.4900	0.4501	0.4505	4,921	-0.01(-1.25%)
Oct 20, 2023	0.4700	0.4773	0.4538	0.4562	14,996	-0.01(-2.94%)
Oct 19, 2023	0.4900	0.4900	0.4530	0.4700	7,697	-0.01(-2.08%)
Oct 18, 2023	0.4801	0.4801	0.4272	0.4800	23,094	+0.00(+0.00%)
Oct 17, 2023	0.4750	0.5000	0.4750	0.4800	11,559	+0.01(+2.13%)
Oct 16, 2023	0.4920	0.4930	0.4700	0.4700	3,421	+0.01(+1.93%)
Oct 13, 2023	0.5100	0.5100	0.4611	0.4611	13,893	+0.00(+0.02%)
Oct 12, 2023	0.5200	0.5400	0.4600	0.4610	82,747	-0.04(-8.71%)
Oct 11, 2023	0.5000	0.5109	0.5000	0.5050	24,057	-0.01(-1.46%)
Oct 10, 2023	0.5365	0.5450	0.5000	0.5125	14,849	-0.03(-5.96%)
Oct 09, 2023	0.5260	0.5600	0.5260	0.5450	3,670	-0.01(-2.50%)
Oct 06, 2023	0.5281	0.5690	0.5281	0.5590	1,431	+0.01(+1.82%)
Oct 05, 2023	0.5545	0.5550	0.5280	0.5490	20,086	-0.01(-1.08%)
Oct 04, 2023	0.5600	0.5700	0.5440	0.5550	12,352	+0.00(+0.76%)
Oct 03, 2023	0.5600	0.6090	0.5505	0.5508	14,650	-0.05(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.