Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.950	9.020	8.880	8.910	326,143	-0.13(-1.44%)
Dec 28, 2023	9.220	9.320	8.950	9.040	150,841	-0.22(-2.38%)
Dec 27, 2023	9.280	9.280	9.100	9.260	158,988	-0.07(-0.75%)
Dec 26, 2023	9.060	9.380	9.060	9.330	149,504	+0.38(+4.25%)
Dec 22, 2023	8.940	9.150	8.810	8.950	163,856	+0.01(+0.11%)
Dec 21, 2023	8.820	8.970	8.760	8.940	117,047	+0.24(+2.76%)
Dec 20, 2023	9.030	9.120	8.580	8.700	227,057	-0.30(-3.33%)
Dec 19, 2023	8.960	9.050	8.810	9.000	305,010	+0.14(+1.58%)
Dec 18, 2023	8.960	9.000	8.440	8.860	237,522	-0.02(-0.23%)
Dec 15, 2023	9.040	9.180	8.660	8.880	547,633	-0.14(-1.55%)
Dec 14, 2023	8.860	9.230	8.820	9.020	374,602	+0.34(+3.92%)
Dec 13, 2023	8.050	8.690	7.940	8.680	394,761	+0.66(+8.23%)
Dec 12, 2023	8.400	8.400	7.955	8.020	214,574	-0.45(-5.31%)
Dec 11, 2023	8.680	8.680	8.360	8.470	188,801	-0.16(-1.85%)
Dec 08, 2023	8.640	8.785	8.410	8.630	184,732	-0.04(-0.46%)
Dec 07, 2023	8.730	8.900	8.600	8.670	200,127	-0.03(-0.34%)
Dec 06, 2023	8.980	8.980	8.640	8.700	227,934	-0.19(-2.14%)
Dec 05, 2023	9.240	9.330	8.880	8.890	184,833	-0.36(-3.89%)
Dec 04, 2023	9.480	9.650	9.200	9.250	238,098	-0.34(-3.55%)
Dec 01, 2023	9.240	9.750	9.190	9.590	265,581	+0.35(+3.79%)
Nov 30, 2023	9.540	9.540	9.040	9.240	434,780	-0.19(-2.01%)
Nov 29, 2023	9.140	9.463	9.045	9.430	231,625	+0.35(+3.85%)
Nov 28, 2023	9.150	9.460	9.070	9.080	218,392	+0.31(+3.53%)
Nov 27, 2023	8.990	9.030	8.740	8.770	195,155	-0.32(-3.52%)
Nov 24, 2023	9.050	9.140	9.030	9.090	55,602	-0.01(-0.11%)
Nov 22, 2023	9.320	9.410	9.070	9.100	135,819	-0.15(-1.62%)
Nov 21, 2023	9.300	9.370	9.210	9.250	122,775	-0.02(-0.22%)
Nov 20, 2023	9.250	9.555	9.180	9.270	194,852	+0.00(+0.00%)
Nov 17, 2023	9.200	9.465	9.130	9.270	285,398	+0.14(+1.53%)
Nov 16, 2023	9.170	9.220	8.940	9.130	208,679	+0.01(+0.11%)
Nov 15, 2023	9.020	9.560	8.940	9.120	493,364	+0.10(+1.11%)
Nov 14, 2023	8.950	9.200	8.560	9.020	708,497	+0.32(+3.74%)
Nov 13, 2023	7.310	8.780	7.260	8.695	1,347,456	+2.23(+34.39%)
Nov 10, 2023	9.490	9.500	6.310	6.470	930,450	-3.77(-36.82%)
Nov 09, 2023	10.18	10.51	9.975	10.24	241,206	+0.14(+1.39%)
Nov 08, 2023	10.56	10.56	9.950	10.10	161,409	-0.42(-3.99%)
Nov 07, 2023	10.54	10.58	10.36	10.52	139,151	-0.09(-0.85%)
Nov 06, 2023	10.86	10.86	10.49	10.61	122,706	-0.17(-1.58%)
Nov 03, 2023	10.76	10.95	10.55	10.78	195,914	+0.23(+2.18%)
Nov 02, 2023	10.01	10.56	9.990	10.55	195,278	+0.55(+5.50%)
Nov 01, 2023	10.04	10.09	9.890	10.00	208,260	-0.06(-0.60%)
Oct 31, 2023	9.910	10.08	9.910	10.06	182,982	+0.15(+1.51%)
Oct 30, 2023	9.840	9.985	9.780	9.910	130,627	+0.16(+1.64%)
Oct 27, 2023	9.970	9.970	9.580	9.750	194,516	-0.14(-1.42%)
Oct 26, 2023	9.940	10.09	9.860	9.890	125,514	-0.01(-0.10%)
Oct 25, 2023	9.880	9.993	9.785	9.900	102,432	-0.05(-0.50%)
Oct 24, 2023	9.840	10.07	9.820	9.950	128,271	+0.11(+1.12%)
Oct 23, 2023	9.660	10.02	9.660	9.840	143,797	+0.10(+1.03%)
Oct 20, 2023	9.690	9.790	9.490	9.740	214,625	+0.08(+0.83%)
Oct 19, 2023	9.760	9.900	9.645	9.660	184,810	-0.13(-1.33%)
Oct 18, 2023	10.01	10.08	9.790	9.790	201,908	-0.28(-2.78%)
Oct 17, 2023	10.11	10.24	9.970	10.07	319,100	-0.01(-0.10%)
Oct 16, 2023	10.17	10.39	10.02	10.08	263,461	-0.04(-0.40%)
Oct 13, 2023	9.630	10.16	9.580	10.12	296,220	+0.51(+5.31%)
Oct 12, 2023	9.590	9.750	9.354	9.610	191,394	+0.02(+0.26%)
Oct 11, 2023	9.540	9.890	9.300	9.585	359,853	+0.06(+0.58%)
Oct 10, 2023	9.540	9.700	9.280	9.530	300,272	-0.02(-0.21%)
Oct 09, 2023	9.520	9.620	9.200	9.550	222,200	+0.00(+0.00%)
Oct 06, 2023	9.470	9.610	9.340	9.550	316,956	+0.02(+0.21%)
Oct 05, 2023	9.500	9.600	9.350	9.530	233,328	+0.03(+0.32%)
Oct 04, 2023	9.330	9.600	9.135	9.500	289,432	+0.17(+1.82%)
Oct 03, 2023	9.060	9.350	8.960	9.330	167,649	+0.16(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.