Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.200	12.32	8.720	10.48	769,946	+2.64(+33.67%)
Dec 28, 2023	7.568	8.400	7.361	7.840	37,915	+0.28(+3.70%)
Dec 27, 2023	6.880	7.570	6.880	7.560	17,898	+0.28(+3.85%)
Dec 26, 2023	7.768	7.880	6.641	7.280	52,672	-0.80(-9.90%)
Dec 22, 2023	8.240	8.639	7.767	8.080	56,050	-0.40(-4.72%)
Dec 21, 2023	8.960	8.960	8.360	8.480	42,434	-0.69(-7.55%)
Dec 20, 2023	10.80	11.04	8.400	9.173	172,252	-0.75(-7.53%)
Dec 19, 2023	12.80	15.84	9.760	9.920	1,969,594	-0.92(-8.49%)
Dec 18, 2023	10.64	10.99	10.64	10.84	136,464	+0.12(+1.12%)
Dec 15, 2023	10.64	10.80	10.48	10.72	1,928	+0.16(+1.52%)
Dec 14, 2023	11.04	11.04	10.00	10.56	1,625	+0.16(+1.54%)
Dec 13, 2023	10.32	10.40	9.765	10.40	2,143	+0.08(+0.78%)
Dec 12, 2023	10.72	10.74	10.00	10.32	4,382	-0.64(-5.84%)
Dec 11, 2023	11.12	11.12	10.80	10.96	2,903	+0.08(+0.74%)
Dec 08, 2023	10.96	11.04	10.56	10.88	2,221	-0.08(-0.73%)
Dec 07, 2023	11.04	11.04	10.56	10.96	4,485	+0.00(+0.00%)
Dec 06, 2023	10.72	11.20	10.72	10.96	4,333	+0.08(+0.74%)
Dec 05, 2023	12.72	12.72	10.32	10.88	16,489	-1.76(-13.93%)
Dec 04, 2023	13.12	13.53	12.64	12.64	4,786	-0.48(-3.66%)
Dec 01, 2023	13.92	14.16	12.96	13.12	14,287	-1.52(-10.38%)
Nov 30, 2023	13.60	15.04	12.80	14.64	35,175	+1.60(+12.27%)
Nov 29, 2023	12.56	14.24	12.56	13.04	19,306	+0.40(+3.16%)
Nov 28, 2023	12.32	13.14	12.32	12.64	8,282	-0.16(-1.25%)
Nov 27, 2023	13.60	13.60	12.48	12.80	7,775	-0.16(-1.23%)
Nov 24, 2023	12.96	13.60	12.56	12.96	7,103	-0.40(-2.99%)
Nov 22, 2023	14.80	14.80	12.48	13.36	12,096	-1.36(-9.24%)
Nov 21, 2023	13.60	14.96	13.04	14.72	15,964	+1.52(+11.52%)
Nov 20, 2023	12.08	14.72	11.76	13.20	44,164	-2.96(-18.32%)
Nov 17, 2023	16.00	16.32	14.40	16.16	12,384	-0.21(-1.27%)
Nov 16, 2023	16.05	16.69	14.42	16.37	15,089	-0.18(-1.06%)
Nov 15, 2023	16.54	17.06	15.36	16.54	3,148	-0.51(-3.00%)
Nov 14, 2023	15.57	17.25	15.14	17.06	8,010	+1.01(+6.28%)
Nov 13, 2023	16.29	17.10	14.99	16.05	4,843	-0.66(-3.93%)
Nov 10, 2023	16.46	17.36	15.36	16.70	1,807	-0.27(-1.60%)
Nov 09, 2023	16.27	17.58	14.80	16.98	4,203	-0.21(-1.21%)
Nov 08, 2023	18.48	18.48	16.80	17.18	2,422	-0.62(-3.50%)
Nov 07, 2023	19.20	19.20	17.60	17.81	1,703	-0.86(-4.63%)
Nov 06, 2023	18.70	18.83	17.60	18.67	2,391	-0.13(-0.68%)
Nov 03, 2023	17.20	19.65	16.02	18.80	16,367	+2.34(+14.19%)
Nov 02, 2023	15.84	16.48	15.23	16.46	2,645	+0.14(+0.88%)
Nov 01, 2023	16.40	16.40	14.58	16.32	4,832	-0.16(-0.97%)
Oct 31, 2023	16.00	16.48	15.25	16.48	7,020	+0.02(+0.10%)
Oct 30, 2023	16.00	16.80	15.22	16.46	3,850	+0.30(+1.88%)
Oct 27, 2023	16.00	16.48	14.94	16.16	7,720	+0.00(+0.00%)
Oct 26, 2023	16.46	16.46	14.91	16.16	11,287	+0.00(+0.00%)
Oct 25, 2023	15.39	16.34	14.74	16.16	6,667	-0.32(-1.94%)
Oct 24, 2023	15.68	16.72	15.20	16.48	7,607	+0.64(+4.04%)
Oct 23, 2023	15.68	16.32	14.40	15.84	16,242	+0.96(+6.45%)
Oct 20, 2023	16.64	16.78	14.40	14.88	24,936	-3.04(-16.96%)
Oct 19, 2023	27.20	28.00	17.76	17.92	194,490	-0.96(-5.08%)
Oct 18, 2023	19.20	19.68	17.63	18.88	8,667	+0.24(+1.29%)
Oct 17, 2023	18.72	18.72	17.94	18.64	4,026	+0.40(+2.19%)
Oct 16, 2023	17.60	18.66	17.20	18.24	7,558	+0.35(+1.97%)
Oct 13, 2023	18.29	18.40	17.41	17.89	27,221	-0.96(-5.09%)
Oct 12, 2023	20.80	20.80	18.40	18.85	13,217	-0.35(-1.83%)
Oct 11, 2023	19.14	20.05	18.13	19.20	28,586	+1.28(+7.14%)
Oct 10, 2023	17.26	18.38	16.48	17.92	6,952	+0.72(+4.19%)
Oct 09, 2023	17.78	18.06	16.22	17.20	4,685	-0.93(-5.12%)
Oct 06, 2023	17.65	18.62	17.36	18.13	8,685	-0.11(-0.61%)
Oct 05, 2023	17.92	19.04	17.31	18.24	11,300	+0.99(+5.75%)
Oct 04, 2023	17.47	17.76	17.12	17.25	3,473	-0.35(-2.00%)
Oct 03, 2023	17.71	18.05	16.96	17.60	13,215	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.