Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	805.00	819.70	805.00	813.80	684	+1.60(+0.20%)
Dec 28, 2023	804.00	817.00	804.00	812.20	1,164	-7.80(-0.95%)
Dec 27, 2023	805.08	826.30	805.08	820.00	778	+0.80(+0.10%)
Dec 26, 2023	817.43	820.00	815.00	819.20	689	+6.11(+0.75%)
Dec 22, 2023	813.06	822.24	810.17	813.09	1,109	-4.79(-0.59%)
Dec 21, 2023	821.70	824.93	811.05	817.88	2,512	+7.35(+0.91%)
Dec 20, 2023	804.21	823.54	795.60	810.53	2,020	-9.50(-1.16%)
Dec 19, 2023	804.22	822.00	804.22	820.03	1,687	+9.58(+1.18%)
Dec 18, 2023	813.96	813.96	805.00	810.45	2,815	-5.55(-0.68%)
Dec 15, 2023	821.50	823.99	810.87	816.00	1,084	-5.54(-0.67%)
Dec 14, 2023	815.65	825.00	812.73	821.54	1,286	+14.96(+1.85%)
Dec 13, 2023	789.01	809.85	789.01	806.58	4,603	+14.07(+1.77%)
Dec 12, 2023	790.94	801.45	790.00	792.51	1,021	-4.56(-0.57%)
Dec 11, 2023	797.30	800.00	791.61	797.07	3,275	+0.07(+0.01%)
Dec 08, 2023	790.85	803.01	781.00	797.00	6,242	+24.64(+3.19%)
Dec 07, 2023	773.25	778.00	769.95	772.36	1,375	+1.93(+0.25%)
Dec 06, 2023	773.29	780.00	768.00	770.43	6,629	-0.20(-0.03%)
Dec 05, 2023	757.03	773.22	757.03	770.63	6,495	+10.30(+1.36%)
Dec 04, 2023	758.00	760.78	750.00	760.33	1,789	-3.12(-0.41%)
Dec 01, 2023	750.00	765.22	730.20	763.45	1,465	-4.95(-0.64%)
Nov 30, 2023	764.88	768.40	741.15	768.40	2,145	+8.40(+1.11%)
Nov 29, 2023	737.20	760.00	737.20	760.00	1,232	+9.02(+1.20%)
Nov 28, 2023	749.72	753.62	738.30	750.98	2,046	-15.32(-2.00%)
Nov 27, 2023	765.97	770.49	762.10	766.30	1,494	-5.70(-0.74%)
Nov 24, 2023	773.75	776.24	768.88	772.00	2,535	-3.00(-0.39%)
Nov 22, 2023	775.28	777.39	769.75	775.00	5,203	+5.00(+0.65%)
Nov 21, 2023	773.32	773.70	768.88	770.00	2,606	-19.57(-2.48%)
Nov 20, 2023	779.76	790.00	779.75	789.57	1,618	+9.82(+1.26%)
Nov 17, 2023	753.40	790.00	753.40	779.75	832	+15.36(+2.01%)
Nov 16, 2023	764.29	770.87	761.15	764.39	4,093	-15.38(-1.97%)
Nov 15, 2023	778.01	783.00	775.05	779.77	2,060	+7.77(+1.01%)
Nov 14, 2023	760.72	773.00	752.60	772.00	3,668	+32.00(+4.32%)
Nov 13, 2023	732.77	740.00	730.00	740.00	3,603	+1.75(+0.24%)
Nov 10, 2023	735.49	741.57	726.20	738.25	2,130	-22.75(-2.99%)
Nov 09, 2023	765.13	769.00	757.75	761.00	521	+7.00(+0.93%)
Nov 08, 2023	754.49	758.71	748.70	754.00	1,011	+9.46(+1.27%)
Nov 07, 2023	743.76	747.11	722.15	744.54	2,023	-1.55(-0.21%)
Nov 06, 2023	752.33	752.33	745.43	746.09	1,958	-5.92(-0.79%)
Nov 03, 2023	759.01	762.97	750.25	752.01	1,920	+5.64(+0.76%)
Nov 02, 2023	739.14	752.85	739.14	746.37	3,390	+30.41(+4.25%)
Nov 01, 2023	713.25	717.30	706.00	715.96	1,750	-1.43(-0.20%)
Oct 31, 2023	714.14	723.28	710.00	717.39	1,119	+3.49(+0.49%)
Oct 30, 2023	706.85	718.00	706.76	713.90	1,601	+20.40(+2.94%)
Oct 27, 2023	698.44	709.48	693.00	693.50	3,243	-9.50(-1.35%)
Oct 26, 2023	713.71	713.91	698.75	703.00	1,489	-12.59(-1.76%)
Oct 25, 2023	714.09	720.59	706.88	715.59	4,747	-12.35(-1.70%)
Oct 24, 2023	720.10	727.94	714.42	727.94	2,903	+14.94(+2.10%)
Oct 23, 2023	700.97	716.23	695.80	713.00	1,327	+10.50(+1.49%)
Oct 20, 2023	699.00	710.95	699.00	702.50	1,781	-1.06(-0.15%)
Oct 19, 2023	705.00	717.88	703.56	703.56	3,433	-0.43(-0.06%)
Oct 18, 2023	716.43	716.43	700.00	703.99	5,560	-1.51(-0.21%)
Oct 17, 2023	694.62	711.78	692.00	705.50	8,556	-3.69(-0.52%)
Oct 16, 2023	695.30	712.05	700.00	709.19	2,699	+15.19(+2.19%)
Oct 13, 2023	700.00	706.24	690.66	694.00	2,542	-14.06(-1.99%)
Oct 12, 2023	718.29	718.46	705.10	708.06	2,879	-17.94(-2.47%)
Oct 11, 2023	735.44	741.54	722.75	726.00	18,476	-16.25(-2.19%)
Oct 10, 2023	764.85	777.00	742.25	742.25	1,863	-16.92(-2.23%)
Oct 09, 2023	752.57	760.74	747.05	759.17	873	-21.27(-2.72%)
Oct 06, 2023	763.12	781.64	756.01	780.44	1,646	+14.54(+1.90%)
Oct 05, 2023	759.59	766.18	750.50	765.90	3,132	+14.79(+1.97%)
Oct 04, 2023	752.90	757.84	745.88	751.11	780	+10.59(+1.43%)
Oct 03, 2023	746.43	746.43	735.25	740.51	1,536	-4.83(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.