Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.20	22.20	22.10	22.10	1,871	+0.10(+0.45%)
Dec 28, 2023	21.50	22.20	21.50	22.00	144	+0.00(+0.00%)
Dec 27, 2023	22.10	22.20	22.00	22.00	155	+0.00(+0.00%)
Dec 26, 2023	22.20	22.20	22.00	22.00	268	+0.46(+2.14%)
Dec 22, 2023	21.54	21.54	21.54	21.54	48	+0.34(+1.60%)
Dec 21, 2023	21.90	21.90	21.10	21.20	189	-0.80(-3.64%)
Dec 20, 2023	21.90	22.20	21.90	22.00	472	+0.20(+0.92%)
Dec 19, 2023	20.86	21.80	20.86	21.80	307	-0.20(-0.91%)
Dec 18, 2023	22.00	22.02	20.70	22.00	355	-0.48(-2.11%)
Dec 15, 2023	20.20	22.48	20.20	22.48	108	+1.18(+5.52%)
Dec 14, 2023	22.00	24.00	20.80	21.30	1,467	-0.70(-3.16%)
Dec 13, 2023	21.40	22.00	21.40	22.00	217	+1.00(+4.74%)
Dec 12, 2023	20.30	21.50	20.30	21.00	152	-0.90(-4.11%)
Dec 11, 2023	20.50	22.00	20.20	21.90	1,438	+0.89(+4.24%)
Dec 08, 2023	21.00	21.21	21.00	21.01	379	-0.09(-0.43%)
Dec 07, 2023	21.00	22.50	20.90	21.10	898	-0.37(-1.74%)
Dec 06, 2023	21.60	24.10	21.47	21.47	511	-2.95(-12.08%)
Dec 05, 2023	22.00	24.42	19.00	24.42	1,031	+2.52(+11.52%)
Dec 04, 2023	21.50	22.30	21.50	21.90	120	+0.45(+2.12%)
Dec 01, 2023	22.60	24.00	20.85	21.45	858	-1.16(-5.11%)
Nov 30, 2023	23.60	23.60	22.60	22.60	261	-1.70(-7.00%)
Nov 29, 2023	24.24	25.55	23.80	24.30	588	+0.00(+0.00%)
Nov 28, 2023	25.30	27.60	23.40	24.30	1,310	+1.10(+4.74%)
Nov 27, 2023	24.70	27.00	23.00	23.20	896	-2.60(-10.08%)
Nov 24, 2023	27.55	28.25	23.40	25.80	2,611	-3.20(-11.03%)
Nov 22, 2023	27.90	29.00	27.80	29.00	260	+1.00(+3.57%)
Nov 21, 2023	28.50	28.50	28.00	28.00	214	-1.00(-3.45%)
Nov 20, 2023	28.80	29.00	28.00	29.00	185	+0.00(+0.00%)
Nov 17, 2023	26.50	32.50	26.50	29.00	4,580	+2.50(+9.43%)
Nov 16, 2023	27.40	27.40	26.50	26.50	194	-2.90(-9.86%)
Nov 15, 2023	31.10	31.10	25.20	29.40	10,954	+1.30(+4.63%)
Nov 14, 2023	28.10	28.10	28.10	28.10	90	-0.90(-3.10%)
Nov 13, 2023	29.00	29.00	29.00	29.00	61	-0.10(-0.34%)
Nov 10, 2023	30.00	30.00	29.10	29.10	150	-0.90(-3.00%)
Nov 09, 2023	31.00	31.00	30.00	30.00	1,240	+1.10(+3.81%)
Nov 08, 2023	31.10	31.10	27.60	28.90	355	-0.60(-2.03%)
Nov 07, 2023	30.00	33.80	29.10	29.50	2,164	+2.50(+9.26%)
Nov 06, 2023	25.50	28.00	25.50	27.00	4,698	+3.80(+16.37%)
Nov 03, 2023	23.10	24.30	23.00	23.20	901	-0.70(-2.92%)
Nov 02, 2023	24.10	24.40	23.00	23.90	2,004	-0.10(-0.42%)
Nov 01, 2023	26.40	26.40	23.00	24.00	45,855	+1.80(+8.11%)
Oct 31, 2023	21.50	22.20	20.00	22.20	260	-0.60(-2.63%)
Oct 30, 2023	22.00	22.80	22.00	22.80	141	-0.10(-0.44%)
Oct 27, 2023	23.20	23.20	22.90	22.90	52	-1.10(-4.58%)
Oct 26, 2023	24.70	24.70	23.50	24.00	279	-4.00(-14.29%)
Oct 25, 2023	21.90	28.00	21.90	28.00	490	+4.10(+17.15%)
Oct 24, 2023	22.60	23.90	22.40	23.90	273	-0.10(-0.42%)
Oct 20, 2023				24.00	34	-1.10(-4.39%)
Oct 19, 2023	27.20	27.60	25.10	25.10	788	-2.90(-10.35%)
Oct 18, 2023	27.50	28.00	27.10	28.00	151	-0.50(-1.75%)
Oct 17, 2023	28.90	29.00	27.70	28.50	462	-0.30(-1.04%)
Oct 16, 2023	28.00	28.90	27.05	28.80	501	-0.70(-2.37%)
Oct 13, 2023	30.00	30.00	28.01	29.50	424	-0.50(-1.66%)
Oct 12, 2023	27.50	30.00	27.50	30.00	165	+4.00(+15.38%)
Oct 11, 2023	28.60	28.60	26.00	26.00	76	-3.45(-11.71%)
Oct 10, 2023	28.70	29.45	28.10	29.45	253	+0.05(+0.17%)
Oct 09, 2023	28.10	29.40	27.90	29.40	120	+1.40(+5.00%)
Oct 06, 2023	28.00	28.00	28.00	28.00	221	-1.25(-4.27%)
Oct 05, 2023	27.60	29.90	27.00	29.25	385	+0.75(+2.63%)
Oct 04, 2023	27.20	33.20	27.00	28.50	865	+1.40(+5.17%)
Oct 03, 2023	27.00	31.80	27.00	27.10	834	-0.90(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.