Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.67	38.73	37.54	37.63	284,879	-1.23(-3.17%)
Dec 28, 2023	38.20	39.24	38.20	38.86	211,874	+0.51(+1.33%)
Dec 27, 2023	38.93	39.02	38.32	38.35	261,534	-0.43(-1.11%)
Dec 26, 2023	39.33	39.77	38.69	38.78	224,912	-0.44(-1.12%)
Dec 22, 2023	39.14	39.98	38.51	39.22	308,884	+0.26(+0.67%)
Dec 21, 2023	38.35	39.28	38.10	38.96	430,135	+1.03(+2.72%)
Dec 20, 2023	38.49	39.38	37.70	37.93	528,779	-0.51(-1.33%)
Dec 19, 2023	37.73	38.53	37.32	38.44	516,212	+1.12(+3.00%)
Dec 18, 2023	38.18	39.01	37.14	37.32	550,974	-0.94(-2.46%)
Dec 15, 2023	39.47	39.82	37.49	38.26	3,760,659	-0.92(-2.35%)
Dec 14, 2023	38.61	39.33	37.48	39.18	1,071,958	+1.45(+3.84%)
Dec 13, 2023	36.45	37.90	35.12	37.73	640,012	+1.40(+3.85%)
Dec 12, 2023	34.62	36.50	34.17	36.33	834,890	+1.88(+5.46%)
Dec 11, 2023	34.78	35.45	34.44	34.45	544,568	-0.53(-1.52%)
Dec 08, 2023	34.84	35.60	34.63	34.98	460,955	-0.17(-0.48%)
Dec 07, 2023	33.78	35.16	33.17	35.15	463,133	+1.38(+4.09%)
Dec 06, 2023	33.93	34.74	33.58	33.77	582,297	+0.28(+0.84%)
Dec 05, 2023	35.07	35.10	32.91	33.49	759,958	-1.59(-4.53%)
Dec 04, 2023	33.80	35.10	33.80	35.08	718,116	+1.29(+3.82%)
Dec 01, 2023	33.15	33.91	32.49	33.79	1,040,528	+0.43(+1.29%)
Nov 30, 2023	34.70	35.01	33.11	33.36	556,767	-1.36(-3.92%)
Nov 29, 2023	34.87	35.62	34.36	34.72	498,193	+0.11(+0.32%)
Nov 28, 2023	34.36	35.15	34.25	34.61	545,930	+0.10(+0.29%)
Nov 27, 2023	33.28	34.62	33.23	34.51	610,155	+0.74(+2.19%)
Nov 24, 2023	33.44	34.21	33.44	33.77	140,725	+0.15(+0.45%)
Nov 22, 2023	32.92	33.76	32.86	33.62	427,973	+1.15(+3.54%)
Nov 21, 2023	32.85	32.85	32.09	32.47	404,877	-0.53(-1.61%)
Nov 20, 2023	33.00	33.39	32.60	33.00	576,995	-0.11(-0.33%)
Nov 17, 2023	33.64	33.90	32.75	33.11	599,755	-0.37(-1.11%)
Nov 16, 2023	33.07	33.87	32.99	33.48	495,547	+0.06(+0.18%)
Nov 15, 2023	32.98	34.53	32.98	33.42	482,669	+0.36(+1.09%)
Nov 14, 2023	31.83	33.63	31.66	33.06	695,966	+2.29(+7.44%)
Nov 13, 2023	30.56	31.04	29.93	30.77	394,173	+0.01(+0.03%)
Nov 10, 2023	30.30	31.24	29.92	30.76	571,029	+0.52(+1.72%)
Nov 09, 2023	31.09	31.15	29.86	30.24	637,465	-0.68(-2.20%)
Nov 08, 2023	30.98	31.68	29.98	30.92	1,082,588	+0.13(+0.42%)
Nov 07, 2023	29.36	30.81	29.23	30.79	893,381	+1.28(+4.34%)
Nov 06, 2023	30.41	30.64	28.72	29.51	1,151,843	-0.93(-3.06%)
Nov 03, 2023	29.82	31.61	29.71	30.44	1,775,953	+1.20(+4.10%)
Nov 02, 2023	30.25	32.53	28.76	29.24	2,584,755	-6.53(-18.26%)
Nov 01, 2023	35.36	35.78	34.98	35.77	635,133	+0.23(+0.65%)
Oct 31, 2023	35.50	36.74	35.34	35.54	751,704	+0.24(+0.68%)
Oct 30, 2023	35.69	35.69	33.93	35.30	511,452	+0.45(+1.29%)
Oct 27, 2023	35.72	35.74	34.38	34.85	595,204	-0.72(-2.02%)
Oct 26, 2023	35.72	36.21	34.57	35.57	709,329	-0.15(-0.42%)
Oct 25, 2023	36.57	36.72	35.21	35.72	615,224	-1.50(-4.03%)
Oct 24, 2023	38.39	38.66	37.15	37.22	711,856	-0.85(-2.23%)
Oct 23, 2023	39.45	39.81	38.07	38.07	560,602	-1.56(-3.94%)
Oct 20, 2023	40.11	40.54	39.22	39.63	451,307	-0.42(-1.05%)
Oct 19, 2023	41.15	41.87	39.91	40.05	421,598	-1.11(-2.70%)
Oct 18, 2023	41.97	42.26	40.99	41.16	627,141	-1.23(-2.90%)
Oct 17, 2023	41.93	43.73	41.86	42.39	628,432	+0.14(+0.33%)
Oct 16, 2023	42.47	43.23	41.85	42.25	534,364	+0.11(+0.26%)
Oct 13, 2023	42.99	43.55	42.07	42.14	435,772	-0.82(-1.91%)
Oct 12, 2023	44.69	44.69	42.89	42.96	500,385	-1.75(-3.91%)
Oct 11, 2023	44.85	45.85	44.00	44.71	596,091	-1.10(-2.40%)
Oct 10, 2023	43.82	46.05	43.72	45.81	756,902	+2.01(+4.59%)
Oct 09, 2023	42.95	44.29	42.86	43.80	330,564	+0.56(+1.30%)
Oct 06, 2023	43.27	43.72	42.58	43.24	357,045	-0.45(-1.03%)
Oct 05, 2023	43.58	45.13	42.66	43.69	449,479	-0.25(-0.57%)
Oct 04, 2023	44.51	44.66	43.66	43.94	636,882	-0.47(-1.06%)
Oct 03, 2023	44.60	45.38	44.29	44.41	486,674	-0.75(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.