Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.00	16.96	15.88	16.57	17,427,716	+0.49(+3.05%)
Dec 28, 2023	15.12	16.40	14.90	16.08	2,759,833	+1.00(+6.63%)
Dec 27, 2023	14.80	15.65	14.73	15.08	2,027,446	+0.32(+2.17%)
Dec 26, 2023	14.30	14.91	14.30	14.76	712,003	+0.51(+3.58%)
Dec 22, 2023	14.32	14.32	13.93	14.25	588,713	+0.19(+1.35%)
Dec 21, 2023	13.85	14.07	13.66	14.06	473,741	+0.39(+2.85%)
Dec 20, 2023	13.89	14.20	13.41	13.67	605,245	-0.29(-2.08%)
Dec 19, 2023	13.50	14.02	13.45	13.96	566,390	+0.65(+4.88%)
Dec 18, 2023	13.40	13.74	13.05	13.31	555,745	+0.00(+0.00%)
Dec 15, 2023	13.83	14.09	13.04	13.31	1,557,800	-0.40(-2.92%)
Dec 14, 2023	13.07	14.04	13.07	13.71	975,388	+0.97(+7.61%)
Dec 13, 2023	12.29	12.76	11.71	12.74	770,906	+0.51(+4.17%)
Dec 12, 2023	12.70	12.70	12.09	12.23	693,031	-0.46(-3.62%)
Dec 11, 2023	13.00	13.23	12.31	12.69	1,002,308	-0.35(-2.68%)
Dec 08, 2023	12.42	13.16	12.35	13.04	1,376,489	+0.59(+4.74%)
Dec 07, 2023	11.40	12.49	11.32	12.45	1,435,348	+1.05(+9.21%)
Dec 06, 2023	11.21	11.66	11.12	11.40	1,687,856	+0.37(+3.35%)
Dec 05, 2023	11.19	11.20	10.91	11.03	786,551	-0.25(-2.22%)
Dec 04, 2023	11.16	11.60	11.12	11.28	1,101,028	+0.02(+0.18%)
Dec 01, 2023	10.61	11.27	10.26	11.26	1,497,978	+0.79(+7.55%)
Nov 30, 2023	10.53	10.64	10.21	10.47	993,881	-0.16(-1.51%)
Nov 29, 2023	10.40	10.80	10.38	10.63	1,721,461	+0.38(+3.71%)
Nov 28, 2023	10.67	10.67	10.18	10.25	678,654	-0.49(-4.56%)
Nov 27, 2023	10.55	10.81	10.43	10.74	730,921	+0.13(+1.23%)
Nov 24, 2023	10.58	10.70	10.47	10.61	201,319	+0.03(+0.28%)
Nov 22, 2023	10.65	10.81	10.50	10.58	720,766	+0.02(+0.19%)
Nov 21, 2023	10.52	10.85	10.33	10.56	746,597	-0.05(-0.47%)
Nov 20, 2023	10.43	10.64	10.15	10.61	914,954	+0.18(+1.73%)
Nov 17, 2023	9.880	10.46	9.535	10.43	1,745,876	+0.75(+7.75%)
Nov 16, 2023	10.04	10.11	9.530	9.680	1,452,391	-0.33(-3.30%)
Nov 15, 2023	10.20	10.58	10.00	10.01	1,440,919	-0.16(-1.57%)
Nov 14, 2023	10.12	10.56	9.840	10.17	1,328,509	+0.43(+4.41%)
Nov 13, 2023	10.00	10.25	9.640	9.740	1,064,952	-0.24(-2.40%)
Nov 10, 2023	10.18	10.32	9.710	9.980	1,388,872	-0.11(-1.09%)
Nov 09, 2023	10.74	10.75	9.710	10.09	2,250,008	-0.56(-5.26%)
Nov 08, 2023	10.63	10.91	10.16	10.65	3,654,421	+0.04(+0.33%)
Nov 07, 2023	10.28	11.16	9.810	10.62	3,870,110	+0.01(+0.05%)
Nov 06, 2023	13.12	13.70	10.40	10.61	3,287,540	-4.83(-31.28%)
Nov 03, 2023	15.05	15.76	14.95	15.44	740,711	+0.63(+4.25%)
Nov 02, 2023	14.09	14.87	14.09	14.81	497,408	+0.93(+6.70%)
Nov 01, 2023	13.88	14.04	13.63	13.88	396,856	+0.02(+0.14%)
Oct 31, 2023	13.61	13.93	13.57	13.86	298,237	+0.25(+1.84%)
Oct 30, 2023	13.45	13.80	13.42	13.61	541,350	+0.34(+2.56%)
Oct 27, 2023	13.83	13.83	13.21	13.27	377,696	-0.48(-3.49%)
Oct 26, 2023	13.56	14.05	13.55	13.75	393,424	+0.13(+0.95%)
Oct 25, 2023	13.95	14.06	13.62	13.62	349,191	-0.34(-2.44%)
Oct 24, 2023	13.78	14.31	13.78	13.96	523,254	+0.27(+1.97%)
Oct 23, 2023	14.10	14.46	13.63	13.69	468,949	-0.44(-3.11%)
Oct 20, 2023	14.06	14.51	13.98	14.13	561,395	+0.06(+0.43%)
Oct 19, 2023	14.48	14.65	13.98	14.07	515,666	-0.32(-2.22%)
Oct 18, 2023	14.17	14.72	13.98	14.39	387,179	+0.08(+0.56%)
Oct 17, 2023	14.08	14.46	13.98	14.31	479,875	+0.09(+0.63%)
Oct 16, 2023	14.43	14.77	14.21	14.22	482,839	-0.29(-2.00%)
Oct 13, 2023	14.65	14.95	14.29	14.51	434,820	-0.11(-0.75%)
Oct 12, 2023	14.66	14.96	14.25	14.62	343,175	+0.12(+0.83%)
Oct 11, 2023	14.63	14.93	14.40	14.50	315,518	-0.18(-1.23%)
Oct 10, 2023	14.67	15.20	14.62	14.68	394,816	+0.09(+0.62%)
Oct 09, 2023	14.28	15.01	13.95	14.59	473,805	+0.24(+1.67%)
Oct 06, 2023	14.71	14.76	14.29	14.35	236,664	-0.52(-3.50%)
Oct 05, 2023	14.32	15.03	14.03	14.87	240,983	+0.57(+3.99%)
Oct 04, 2023	14.79	14.84	14.15	14.30	516,403	-0.43(-2.92%)
Oct 03, 2023	15.90	15.90	14.51	14.73	381,277	-1.33(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.