Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.45	48.78	48.35	48.41	44,734	+0.03(+0.06%)
Feb 27, 2023	48.69	49.05	48.28	48.39	47,675	+0.00(+0.00%)
Feb 24, 2023	47.76	48.41	47.60	48.39	49,908	+0.10(+0.22%)
Feb 23, 2023	48.48	48.63	47.80	48.28	45,127	+0.14(+0.30%)
Feb 22, 2023	48.24	48.46	47.89	48.14	86,905	-0.18(-0.37%)
Feb 21, 2023	49.16	49.16	48.12	48.32	68,552	-1.23(-2.48%)
Feb 17, 2023	49.30	49.59	49.02	49.55	30,335	+0.16(+0.33%)
Feb 16, 2023	49.52	49.87	49.29	49.39	49,042	-0.73(-1.46%)
Feb 15, 2023	49.75	50.20	49.69	50.12	45,343	+0.08(+0.15%)
Feb 14, 2023	50.12	50.43	49.56	50.04	37,126	-0.21(-0.42%)
Feb 13, 2023	49.77	50.25	49.55	50.25	67,372	+0.48(+0.96%)
Feb 10, 2023	49.64	49.83	49.49	49.78	35,302	+0.00(+0.00%)
Feb 09, 2023	50.74	50.84	49.68	49.78	54,603	-0.70(-1.38%)
Feb 08, 2023	50.47	50.87	50.38	50.47	34,703	-0.52(-1.03%)
Feb 07, 2023	50.30	51.12	50.02	50.99	67,292	+0.58(+1.15%)
Feb 06, 2023	50.54	50.60	50.19	50.41	28,835	-0.50(-0.97%)
Feb 03, 2023	50.57	51.34	50.56	50.91	65,963	-0.13(-0.26%)
Feb 02, 2023	50.59	51.30	50.36	51.04	89,891	+0.82(+1.63%)
Feb 01, 2023	49.53	50.72	49.49	50.22	144,773	+0.30(+0.61%)
Jan 31, 2023	48.90	49.92	48.67	49.92	112,047	+1.06(+2.16%)
Jan 30, 2023	48.85	49.24	48.81	48.86	102,239	-0.44(-0.89%)
Jan 27, 2023	48.97	49.44	48.95	49.30	79,121	+0.30(+0.62%)
Jan 26, 2023	49.07	49.35	48.54	48.99	75,507	+0.30(+0.61%)
Jan 25, 2023	47.76	48.71	47.60	48.70	103,597	+0.69(+1.43%)
Jan 24, 2023	48.23	48.69	47.90	48.01	65,144	-0.49(-1.00%)
Jan 23, 2023	47.74	48.72	47.68	48.50	131,525	+0.99(+2.08%)
Jan 20, 2023	46.53	47.52	46.39	47.51	124,096	+1.31(+2.84%)
Jan 19, 2023	45.61	46.41	45.43	46.20	468,578	+0.16(+0.35%)
Jan 18, 2023	47.04	47.31	46.01	46.03	460,219	-1.60(-3.36%)
Jan 17, 2023	47.81	47.89	47.22	47.63	151,995	-0.21(-0.44%)
Jan 13, 2023	47.30	47.87	46.66	47.84	173,225	-0.10(-0.22%)
Jan 12, 2023	47.71	48.20	47.54	47.95	93,475	+0.50(+1.06%)
Jan 11, 2023	47.32	47.60	47.11	47.44	76,741	+0.31(+0.67%)
Jan 10, 2023	46.86	47.22	46.54	47.13	118,312	+0.19(+0.41%)
Jan 09, 2023	47.35	47.40	46.87	46.94	138,257	-0.21(-0.44%)
Jan 06, 2023	46.14	47.28	45.86	47.15	146,145	+1.37(+2.99%)
Jan 05, 2023	45.96	46.01	45.43	45.78	132,754	-0.59(-1.27%)
Jan 04, 2023	45.73	46.80	45.73	46.37	123,475	+0.96(+2.12%)
Jan 03, 2023	45.67	46.05	45.07	45.41	131,191	+0.05(+0.10%)
Dec 30, 2022	45.03	45.55	45.03	45.36	116,126	-0.11(-0.25%)
Dec 29, 2022	44.80	45.51	44.74	45.47	91,133	+0.83(+1.86%)
Dec 28, 2022	44.98	45.02	44.52	44.64	149,709	-0.27(-0.59%)
Dec 27, 2022	44.80	45.06	44.45	44.91	151,441	+0.23(+0.51%)
Dec 23, 2022	44.49	44.80	44.34	44.68	92,956	+0.18(+0.41%)
Dec 22, 2022	44.21	44.50	43.58	44.50	147,281	+0.10(+0.21%)
Dec 21, 2022	44.04	44.63	44.04	44.41	103,140	+0.70(+1.59%)
Dec 20, 2022	43.65	44.03	43.56	43.71	141,412	+0.17(+0.39%)
Dec 19, 2022	43.65	43.95	43.22	43.54	150,815	-0.01(-0.02%)
Dec 16, 2022	43.39	43.93	43.21	43.55	186,111	-0.33(-0.76%)
Dec 15, 2022	43.89	44.13	43.61	43.88	222,534	-0.63(-1.41%)
Dec 14, 2022	45.37	45.53	44.34	44.51	185,445	-0.87(-1.91%)
Dec 13, 2022	46.80	47.03	45.03	45.38	154,196	-0.40(-0.88%)
Dec 12, 2022	45.24	45.92	44.76	45.78	143,518	+0.62(+1.38%)
Dec 09, 2022	45.04	45.49	45.04	45.16	137,752	-0.13(-0.29%)
Dec 08, 2022	45.35	45.47	44.95	45.29	149,962	+0.16(+0.36%)
Dec 07, 2022	44.69	45.47	44.48	45.13	207,060	+0.09(+0.21%)
Dec 06, 2022	45.58	45.69	44.65	45.04	295,904	-0.65(-1.42%)
Dec 05, 2022	47.80	47.80	45.43	45.69	337,347	-2.49(-5.17%)
Dec 02, 2022	47.87	48.23	47.86	48.18	85,528	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.