Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.2950	0	-0.01(-4.13%)
Jan 27, 2023	0.3018	0.3098	0.2913	0.3077	87,111	+0.01(+1.89%)
Jan 26, 2023	0.3011	0.3040	0.2901	0.3020	121,646	+0.01(+4.46%)
Jan 25, 2023	0.3011	0.3150	0.2853	0.2891	74,437	-0.01(-3.95%)
Jan 24, 2023	0.3425	0.3500	0.3010	0.3010	66,016	-0.01(-2.37%)
Jan 23, 2023	0.3200	0.3228	0.3000	0.3083	81,637	+0.01(+3.46%)
Jan 20, 2023	0.3100	0.3299	0.2924	0.2980	184,471	-0.02(-6.17%)
Jan 19, 2023	0.3300	0.3301	0.3000	0.3176	102,142	-0.00(-0.97%)
Jan 18, 2023	0.3524	0.3524	0.3207	0.3207	44,641	-0.01(-3.66%)
Jan 17, 2023	0.3885	0.3885	0.3300	0.3329	81,951	-0.01(-2.09%)
Jan 13, 2023	0.3400	0.3480	0.3126	0.3400	113,652	+0.01(+2.84%)
Jan 12, 2023	0.3356	0.3517	0.3221	0.3306	75,791	+0.01(+2.61%)
Jan 11, 2023	0.3305	0.3496	0.3100	0.3222	98,883	-0.02(-5.26%)
Jan 10, 2023	0.3465	0.3465	0.3100	0.3401	120,188	+0.01(+3.06%)
Jan 09, 2023	0.3650	0.3860	0.3300	0.3300	370,639	-0.05(-13.20%)
Jan 06, 2023	0.3900	0.3976	0.3510	0.3802	170,740	-0.03(-7.27%)
Jan 05, 2023	0.4075	0.4100	0.3725	0.4100	47,580	+0.00(+0.00%)
Jan 04, 2023	0.3500	0.4800	0.3500	0.4100	70,246	+0.06(+17.92%)
Jan 03, 2023	0.3150	0.3477	0.3150	0.3477	78,508	+0.03(+10.31%)
Dec 30, 2022	0.3550	0.3722	0.3130	0.3152	60,801	-0.06(-16.39%)
Dec 29, 2022	0.4900	0.4900	0.3750	0.3770	26,553	-0.01(-3.01%)
Dec 28, 2022	0.4442	0.4442	0.3866	0.3887	25,837	-0.07(-15.08%)
Dec 27, 2022	0.4198	0.4785	0.4100	0.4577	25,993	+0.06(+14.42%)
Dec 23, 2022	0.3900	0.4366	0.3799	0.4000	54,302	-0.01(-3.12%)
Dec 22, 2022	0.4000	0.4129	0.3688	0.4129	71,306	+0.02(+4.66%)
Dec 21, 2022	0.4237	0.4555	0.3765	0.3945	101,276	-0.05(-11.57%)
Dec 20, 2022	0.4639	0.4794	0.4458	0.4461	31,108	-0.01(-1.50%)
Dec 19, 2022	0.4700	0.5143	0.4374	0.4529	228,766	-0.06(-11.87%)
Dec 16, 2022	0.3281	0.5166	0.3280	0.5139	249,958	+0.19(+56.63%)
Dec 15, 2022	0.2862	0.3281	0.2728	0.3281	70,241	+0.04(+13.92%)
Dec 14, 2022	0.2900	0.2932	0.2801	0.2880	26,070	+0.01(+2.16%)
Dec 13, 2022	0.2900	0.3008	0.2801	0.2819	49,549	-0.02(-5.37%)
Dec 12, 2022	0.2940	0.2981	0.2825	0.2979	51,250	+0.01(+4.56%)
Dec 09, 2022	0.2610	0.2981	0.2610	0.2849	55,741	+0.00(+1.53%)
Dec 08, 2022	0.2771	0.2840	0.2709	0.2806	38,874	+0.01(+3.47%)
Dec 07, 2022	0.2813	0.2861	0.2696	0.2712	62,260	-0.00(-0.11%)
Dec 06, 2022	0.2800	0.2899	0.2600	0.2715	97,483	-0.00(-0.18%)
Dec 05, 2022	0.2898	0.3005	0.2633	0.2720	187,671	-0.02(-6.21%)
Dec 02, 2022	0.2980	0.2980	0.2880	0.2900	55,089	-0.01(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.