Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.41	57.51	57.14	57.15	496,462	-0.41(-0.71%)
Feb 27, 2023	57.53	57.70	57.37	57.56	938,965	+0.65(+1.14%)
Feb 24, 2023	56.98	57.00	56.63	56.91	319,428	-0.86(-1.49%)
Feb 23, 2023	57.69	57.85	57.26	57.77	348,172	+0.33(+0.57%)
Feb 22, 2023	57.71	57.79	57.36	57.45	423,145	-0.37(-0.64%)
Feb 21, 2023	58.10	58.26	57.77	57.81	446,850	-0.70(-1.19%)
Feb 17, 2023	58.14	58.56	58.02	58.51	319,890	+0.09(+0.15%)
Feb 16, 2023	58.22	58.77	58.13	58.42	388,540	-0.31(-0.53%)
Feb 15, 2023	58.37	58.73	58.23	58.73	278,480	-0.26(-0.44%)
Feb 14, 2023	58.61	59.23	58.43	59.00	408,656	+0.10(+0.16%)
Feb 13, 2023	58.41	58.90	58.37	58.90	659,024	+0.53(+0.91%)
Feb 10, 2023	58.40	58.41	58.10	58.37	327,162	-0.20(-0.35%)
Feb 09, 2023	59.34	59.35	58.44	58.57	506,534	+0.05(+0.08%)
Feb 08, 2023	58.76	58.84	58.39	58.52	452,582	-0.33(-0.56%)
Feb 07, 2023	58.09	58.92	57.94	58.85	393,964	+0.50(+0.86%)
Feb 06, 2023	58.39	58.49	58.08	58.35	285,325	-0.57(-0.97%)
Feb 03, 2023	58.85	59.38	58.80	58.92	910,336	-0.61(-1.03%)
Feb 02, 2023	59.77	59.80	59.18	59.53	527,990	-0.02(-0.03%)
Feb 01, 2023	59.03	59.79	58.58	59.55	617,911	+0.46(+0.77%)
Jan 31, 2023	58.53	59.09	58.42	59.09	1,679,632	+0.41(+0.69%)
Jan 30, 2023	58.89	59.10	58.66	58.69	754,617	-0.42(-0.71%)
Jan 27, 2023	58.87	59.24	58.81	59.10	274,605	-0.09(-0.15%)
Jan 26, 2023	59.21	59.22	58.70	59.19	555,890	+0.10(+0.16%)
Jan 25, 2023	58.57	59.13	58.46	59.09	458,503	+0.33(+0.56%)
Jan 24, 2023	58.51	58.85	58.29	58.76	515,634	-0.03(-0.05%)
Jan 23, 2023	58.36	58.83	58.29	58.79	1,758,686	+0.24(+0.41%)
Jan 20, 2023	57.96	58.55	57.82	58.55	5,021,060	+0.55(+0.95%)
Jan 19, 2023	57.87	58.11	57.64	58.00	13,340,504	-0.05(-0.08%)
Jan 18, 2023	58.85	58.97	58.02	58.05	7,838,201	-0.24(-0.42%)
Jan 17, 2023	58.28	58.48	58.13	58.29	829,543	+0.20(+0.35%)
Jan 13, 2023	57.50	58.09	57.50	58.08	521,860	+0.29(+0.50%)
Jan 12, 2023	57.44	57.87	56.85	57.79	668,089	+0.88(+1.55%)
Jan 11, 2023	56.80	56.95	56.62	56.91	595,249	+0.38(+0.67%)
Jan 10, 2023	56.34	56.53	56.17	56.53	706,733	+0.14(+0.24%)
Jan 09, 2023	56.62	56.92	56.36	56.40	839,517	+0.22(+0.40%)
Jan 06, 2023	55.08	56.20	54.77	56.18	634,782	+1.41(+2.57%)
Jan 05, 2023	54.79	54.96	54.64	54.77	351,684	-0.57(-1.03%)
Jan 04, 2023	55.36	55.49	55.01	55.34	604,030	+0.75(+1.37%)
Jan 03, 2023	54.80	55.14	54.36	54.60	600,118	+0.34(+0.63%)
Dec 30, 2022	54.46	54.64	54.15	54.26	909,878	-0.50(-0.92%)
Dec 29, 2022	54.49	54.88	54.42	54.76	696,297	+0.86(+1.60%)
Dec 28, 2022	54.62	54.74	53.88	53.90	796,747	-0.56(-1.03%)
Dec 27, 2022	54.48	54.66	54.31	54.46	993,707	+0.12(+0.21%)
Dec 23, 2022	54.04	54.42	53.95	54.34	1,237,425	+0.19(+0.36%)
Dec 22, 2022	54.38	54.39	53.65	54.15	838,529	-0.43(-0.78%)
Dec 21, 2022	54.35	54.74	54.30	54.58	691,888	+0.55(+1.02%)
Dec 20, 2022	53.88	54.25	53.81	54.02	970,907	+0.21(+0.40%)
Dec 19, 2022	54.17	54.19	53.65	53.81	833,290	-0.16(-0.31%)
Dec 16, 2022	54.02	54.22	53.72	53.98	859,384	-0.47(-0.87%)
Dec 15, 2022	55.18	55.20	54.24	54.45	1,290,132	-1.40(-2.50%)
Dec 14, 2022	55.96	56.33	55.46	55.85	1,001,330	-0.06(-0.10%)
Dec 13, 2022	56.65	56.75	55.72	55.90	974,821	+0.79(+1.43%)
Dec 12, 2022	55.05	55.15	54.81	55.12	836,197	+0.13(+0.23%)
Dec 09, 2022	55.07	55.39	54.95	54.99	955,328	+0.07(+0.12%)
Dec 08, 2022	54.71	55.01	54.57	54.92	390,682	+0.25(+0.46%)
Dec 07, 2022	54.68	54.89	54.48	54.67	1,087,999	+0.01(+0.02%)
Dec 06, 2022	55.08	55.20	54.47	54.66	518,639	-0.35(-0.63%)
Dec 05, 2022	55.64	55.79	54.88	55.01	732,942	-0.80(-1.43%)
Dec 02, 2022	55.35	56.00	55.35	55.81	498,313	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.