Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.30	52.49	49.08	51.99	219,488	+2.76(+5.60%)
Feb 27, 2023	46.27	49.45	46.15	49.23	164,914	+3.25(+7.07%)
Feb 24, 2023	42.05	46.10	41.03	45.98	142,300	+0.60(+1.33%)
Feb 23, 2023	45.68	46.86	43.58	45.38	155,220	-0.20(-0.43%)
Feb 22, 2023	45.79	46.76	44.99	45.58	164,990	-0.50(-1.09%)
Feb 21, 2023	48.21	48.73	46.02	46.08	93,623	-2.60(-5.34%)
Feb 17, 2023	48.86	49.46	48.22	48.68	131,660	-0.01(-0.02%)
Feb 16, 2023	46.63	49.19	46.01	48.69	239,670	+2.49(+5.39%)
Feb 15, 2023	46.01	46.63	45.27	46.20	74,752	-0.23(-0.49%)
Feb 14, 2023	45.93	47.22	45.46	46.43	88,640	+0.16(+0.34%)
Feb 13, 2023	45.68	46.61	44.50	46.27	141,974	+0.53(+1.17%)
Feb 10, 2023	45.17	46.15	44.41	45.74	104,975	+0.37(+0.81%)
Feb 09, 2023	47.07	47.07	44.87	45.37	127,276	-1.28(-2.75%)
Feb 08, 2023	46.82	47.03	45.98	46.65	92,706	-0.40(-0.84%)
Feb 07, 2023	46.98	48.14	46.46	47.05	136,854	-0.13(-0.27%)
Feb 06, 2023	48.29	48.29	45.37	47.18	122,398	-1.03(-2.13%)
Feb 03, 2023	46.97	48.40	46.97	48.21	113,716	+0.74(+1.56%)
Feb 02, 2023	46.18	47.55	45.41	47.46	158,144	+1.72(+3.76%)
Feb 01, 2023	43.85	46.43	43.39	45.75	179,607	+2.04(+4.68%)
Jan 31, 2023	42.06	43.71	42.01	43.70	103,553	+1.72(+4.09%)
Jan 30, 2023	41.56	42.57	41.48	41.98	79,692	-0.05(-0.12%)
Jan 27, 2023	42.73	43.51	41.78	42.03	84,552	-0.38(-0.89%)
Jan 26, 2023	41.75	42.44	40.75	42.41	53,453	+0.72(+1.73%)
Jan 25, 2023	40.73	41.82	40.48	41.69	90,840	+1.10(+2.70%)
Jan 24, 2023	40.60	40.98	40.13	40.59	82,949	-0.19(-0.46%)
Jan 23, 2023	40.95	41.24	40.14	40.78	84,501	+0.85(+2.13%)
Jan 20, 2023	39.40	40.03	38.26	39.93	65,099	+1.03(+2.64%)
Jan 19, 2023	38.77	39.22	37.51	38.90	114,759	+0.13(+0.33%)
Jan 18, 2023	40.53	42.15	38.63	38.77	160,518	-1.59(-3.94%)
Jan 17, 2023	41.34	43.70	39.97	40.36	228,231	-0.57(-1.40%)
Jan 13, 2023	38.47	41.19	37.61	40.94	173,417	+2.35(+6.09%)
Jan 12, 2023	36.45	38.63	35.87	38.58	116,789	+2.62(+7.28%)
Jan 11, 2023	34.44	36.19	34.32	35.97	79,508	+1.53(+4.45%)
Jan 10, 2023	33.47	34.48	32.62	34.44	38,170	+1.22(+3.66%)
Jan 09, 2023	34.14	34.80	33.13	33.22	40,953	-0.42(-1.26%)
Jan 06, 2023	32.49	34.07	32.49	33.65	50,900	+1.42(+4.41%)
Jan 05, 2023	32.41	32.70	31.86	32.22	39,048	-0.19(-0.58%)
Jan 04, 2023	33.10	34.12	32.13	32.41	59,569	-0.58(-1.77%)
Jan 03, 2023	33.75	35.26	32.78	32.99	63,307	-0.18(-0.54%)
Dec 30, 2022	33.11	33.57	32.98	33.17	94,313	-0.20(-0.59%)
Dec 29, 2022	33.02	33.92	33.02	33.37	60,076	+0.65(+1.99%)
Dec 28, 2022	33.30	33.39	32.58	32.72	85,153	-0.43(-1.31%)
Dec 27, 2022	33.09	33.92	32.87	33.15	73,529	+0.22(+0.66%)
Dec 23, 2022	32.09	33.29	31.83	32.93	69,051	+1.11(+3.48%)
Dec 22, 2022	32.61	32.61	31.24	31.83	116,215	-0.79(-2.42%)
Dec 21, 2022	32.62	33.56	32.38	32.62	52,465	+0.34(+1.04%)
Dec 20, 2022	32.25	32.83	30.48	32.28	54,795	+0.10(+0.31%)
Dec 19, 2022	32.03	33.90	32.03	32.18	97,705	+0.30(+0.93%)
Dec 16, 2022	30.62	32.01	29.69	31.89	503,811	+0.90(+2.90%)
Dec 15, 2022	32.22	32.45	30.68	30.99	132,999	-1.90(-5.77%)
Dec 14, 2022	32.86	33.52	31.73	32.88	115,046	+0.02(+0.06%)
Dec 13, 2022	34.07	34.07	32.42	32.86	127,432	+0.30(+0.91%)
Dec 12, 2022	32.44	32.91	31.61	32.57	101,689	+0.03(+0.09%)
Dec 09, 2022	33.79	33.87	32.44	32.54	37,636	-1.26(-3.74%)
Dec 08, 2022	35.22	35.48	33.43	33.80	39,536	-0.97(-2.78%)
Dec 07, 2022	36.69	36.92	34.62	34.77	49,091	-2.01(-5.45%)
Dec 06, 2022	37.21	37.63	35.86	36.78	125,550	-0.51(-1.38%)
Dec 05, 2022	34.82	38.42	33.99	37.29	170,214	+2.56(+7.37%)
Dec 02, 2022	34.27	35.31	33.81	34.73	84,221	+0.66(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.