Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.50	124.37	118.50	120.61	244,483	+2.06(+1.74%)
Feb 27, 2023	119.95	120.00	115.50	118.55	197,072	-1.08(-0.90%)
Feb 24, 2023	112.77	119.78	112.77	119.63	270,060	+7.45(+6.64%)
Feb 23, 2023	107.78	119.75	105.13	112.18	259,406	+14.20(+14.49%)
Feb 22, 2023	96.76	99.21	96.55	97.98	104,009	+0.81(+0.83%)
Feb 21, 2023	99.84	99.84	96.70	97.17	70,241	-2.97(-2.97%)
Feb 17, 2023	99.76	101.06	98.99	100.14	79,405	+0.81(+0.82%)
Feb 16, 2023	98.40	101.10	98.40	99.33	39,623	-0.44(-0.44%)
Feb 15, 2023	98.33	100.04	97.75	99.77	44,337	+1.08(+1.09%)
Feb 14, 2023	98.18	99.43	97.90	98.69	58,531	-0.17(-0.17%)
Feb 13, 2023	96.80	99.30	95.97	98.86	51,961	+2.29(+2.37%)
Feb 10, 2023	95.70	97.61	95.44	96.57	95,068	+0.88(+0.92%)
Feb 09, 2023	97.83	98.71	95.68	95.69	97,153	-1.67(-1.72%)
Feb 08, 2023	99.78	99.78	96.97	97.36	48,359	-2.64(-2.64%)
Feb 07, 2023	98.81	100.06	97.12	100.00	75,964	+0.45(+0.45%)
Feb 06, 2023	99.61	100.81	98.67	99.55	51,313	-0.59(-0.59%)
Feb 03, 2023	99.52	101.89	99.52	100.14	81,094	-0.14(-0.14%)
Feb 02, 2023	99.41	100.41	98.20	100.28	84,028	+1.02(+1.03%)
Feb 01, 2023	98.91	100.19	98.56	99.26	78,039	+0.20(+0.20%)
Jan 31, 2023	96.44	99.26	96.44	99.06	121,597	+2.81(+2.92%)
Jan 30, 2023	96.85	98.06	96.23	96.25	51,603	-1.03(-1.06%)
Jan 27, 2023	97.14	98.11	96.69	97.28	30,227	-0.32(-0.33%)
Jan 26, 2023	97.66	97.86	96.07	97.60	55,989	+0.24(+0.25%)
Jan 25, 2023	96.80	97.37	95.67	97.36	31,118	+0.22(+0.23%)
Jan 24, 2023	96.31	98.38	96.31	97.14	49,091	+0.50(+0.52%)
Jan 23, 2023	97.46	98.32	95.98	96.64	57,478	-0.70(-0.72%)
Jan 20, 2023	96.38	97.47	95.74	97.34	75,537	+1.81(+1.89%)
Jan 19, 2023	95.33	96.40	94.75	95.53	95,848	-0.41(-0.43%)
Jan 18, 2023	96.11	98.95	95.89	95.94	70,560	-0.17(-0.18%)
Jan 17, 2023	98.25	101.35	96.02	96.11	93,806	-4.78(-4.74%)
Jan 13, 2023	99.23	101.11	98.62	100.89	69,682	+0.50(+0.50%)
Jan 12, 2023	98.16	100.45	97.35	100.39	58,783	+2.15(+2.19%)
Jan 11, 2023	97.11	99.47	97.11	98.24	104,514	+1.02(+1.05%)
Jan 10, 2023	96.28	98.00	94.83	97.22	78,580	+0.22(+0.23%)
Jan 09, 2023	96.54	97.39	96.20	97.00	71,508	+0.70(+0.73%)
Jan 06, 2023	94.93	97.36	94.40	96.30	79,148	+2.43(+2.59%)
Jan 05, 2023	92.67	94.43	92.56	93.87	67,533	+1.06(+1.14%)
Jan 04, 2023	92.40	93.50	91.91	92.81	85,937	+0.75(+0.81%)
Jan 03, 2023	92.69	93.82	90.81	92.06	65,869	-0.01(-0.01%)
Dec 30, 2022	91.56	92.45	90.46	92.07	68,064	-0.12(-0.13%)
Dec 29, 2022	91.00	92.75	90.87	92.19	75,345	+1.87(+2.07%)
Dec 28, 2022	90.24	90.96	89.92	90.32	49,298	-0.04(-0.04%)
Dec 27, 2022	90.02	90.87	88.84	90.36	46,705	+0.11(+0.12%)
Dec 23, 2022	89.35	90.69	88.53	90.25	41,844	+1.24(+1.39%)
Dec 22, 2022	87.91	89.07	85.93	89.01	65,714	+0.31(+0.35%)
Dec 21, 2022	88.09	90.05	87.53	88.70	70,110	+0.91(+1.04%)
Dec 20, 2022	86.20	88.15	84.75	87.79	92,415	+1.29(+1.49%)
Dec 19, 2022	85.61	87.50	85.48	86.50	97,694	+0.10(+0.12%)
Dec 16, 2022	85.62	87.34	85.62	86.40	486,269	-0.89(-1.02%)
Dec 15, 2022	90.61	91.31	86.98	87.29	99,137	-4.02(-4.40%)
Dec 14, 2022	92.70	94.29	91.12	91.31	89,765	-1.05(-1.14%)
Dec 13, 2022	94.12	96.39	92.14	92.36	69,593	+0.76(+0.83%)
Dec 12, 2022	92.27	92.27	91.10	91.60	52,177	+0.02(+0.02%)
Dec 09, 2022	91.34	92.70	91.16	91.58	63,162	-0.48(-0.52%)
Dec 08, 2022	91.97	92.82	91.33	92.06	58,097	+0.19(+0.21%)
Dec 07, 2022	91.94	92.69	91.17	91.87	83,706	+0.14(+0.15%)
Dec 06, 2022	92.38	93.28	90.98	91.73	58,962	-0.62(-0.67%)
Dec 05, 2022	94.18	94.31	90.35	92.35	83,819	-2.73(-2.87%)
Dec 02, 2022	94.93	95.97	88.96	95.08	88,893	-0.58(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.