Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.81	65.34	64.32	65.18	1,294,128	+0.37(+0.57%)
Feb 27, 2023	65.41	65.68	64.77	64.81	411,072	-0.53(-0.81%)
Feb 24, 2023	65.01	65.39	64.72	65.34	547,411	+0.10(+0.15%)
Feb 23, 2023	65.73	65.73	65.01	65.24	451,557	-0.57(-0.87%)
Feb 22, 2023	65.99	66.07	65.47	65.81	355,543	-0.16(-0.24%)
Feb 21, 2023	66.19	66.35	65.50	65.97	966,884	-0.20(-0.30%)
Feb 17, 2023				66.17	0	+0.62(+0.95%)
Feb 16, 2023	65.20	65.70	64.58	65.55	959,386	+0.48(+0.74%)
Feb 15, 2023	65.09	65.73	64.94	65.07	1,003,013	-0.42(-0.64%)
Feb 14, 2023	65.13	65.55	64.63	65.49	741,320	+0.50(+0.77%)
Feb 13, 2023	64.56	65.41	64.56	64.99	827,688	+0.40(+0.62%)
Feb 10, 2023	65.14	65.46	64.38	64.59	1,181,423	-0.63(-0.97%)
Feb 09, 2023	65.74	65.80	64.78	65.22	1,925,889	-0.56(-0.85%)
Feb 08, 2023	65.42	65.85	65.15	65.78	1,122,072	+0.58(+0.89%)
Feb 07, 2023	65.90	66.19	65.06	65.20	978,994	-0.72(-1.09%)
Feb 06, 2023	65.29	66.13	65.15	65.92	871,339	+0.58(+0.89%)
Feb 03, 2023	64.50	65.38	64.32	65.34	1,060,206	+0.94(+1.46%)
Feb 02, 2023	65.79	66.00	64.12	64.40	1,473,155	-0.22(-0.34%)
Feb 01, 2023	64.64	64.85	64.17	64.62	990,927	-0.07(-0.11%)
Jan 31, 2023	64.41	64.86	64.10	64.69	1,750,705	+0.19(+0.29%)
Jan 30, 2023	64.94	65.20	64.45	64.50	1,138,821	-0.08(-0.12%)
Jan 27, 2023	65.20	65.41	64.51	64.58	913,353	-0.78(-1.19%)
Jan 26, 2023	65.94	66.02	65.19	65.36	994,037	-0.54(-0.82%)
Jan 25, 2023	66.50	67.07	65.83	65.90	1,394,760	-0.59(-0.89%)
Jan 24, 2023	64.55	66.98	64.53	66.49	1,507,277	+1.90(+2.94%)
Jan 23, 2023	65.47	65.47	64.47	64.59	1,110,875	-0.84(-1.28%)
Jan 20, 2023	64.85	65.66	64.40	65.43	1,254,780	+0.66(+1.02%)
Jan 19, 2023	65.00	65.19	64.61	64.77	1,044,030	-0.21(-0.32%)
Jan 18, 2023	65.44	65.63	64.67	64.98	522,649	-0.39(-0.60%)
Jan 17, 2023	65.27	65.87	65.23	65.37	600,173	+0.30(+0.46%)
Jan 16, 2023	64.74	65.20	64.25	65.07	523,991	+0.37(+0.57%)
Jan 13, 2023	64.04	64.90	63.94	64.70	827,914	+0.60(+0.94%)
Jan 12, 2023	64.06	64.42	63.64	64.10	767,206	+0.03(+0.05%)
Jan 11, 2023	63.50	64.18	63.14	64.07	1,643,900	+0.68(+1.07%)
Jan 10, 2023	63.89	63.89	63.05	63.39	824,208	-0.45(-0.70%)
Jan 09, 2023	64.00	64.00	63.55	63.84	641,376	-0.14(-0.22%)
Jan 06, 2023	64.04	64.18	63.70	63.98	944,878	+0.14(+0.22%)
Jan 05, 2023	64.65	64.80	63.64	63.84	1,081,961	-0.53(-0.82%)
Jan 04, 2023	63.76	64.96	63.54	64.37	1,237,104	+0.33(+0.52%)
Jan 03, 2023	63.50	64.48	63.29	64.04	1,986,209	+0.67(+1.06%)
Dec 30, 2022				63.37	0	+2.39(+3.92%)
Dec 29, 2022	60.59	61.36	60.38	60.98	383,310	+0.57(+0.94%)
Dec 28, 2022	61.13	61.39	60.36	60.41	790,510	-0.92(-1.50%)
Dec 23, 2022				61.33	0	+0.06(+0.10%)
Dec 22, 2022	61.02	61.38	60.65	61.27	1,277,672	+0.22(+0.36%)
Dec 21, 2022	60.31	61.16	60.31	61.05	1,188,297	+0.84(+1.40%)
Dec 20, 2022	59.59	60.60	59.25	60.21	1,360,860	+0.57(+0.96%)
Dec 19, 2022	60.83	61.00	59.60	59.64	1,127,142	-1.27(-2.09%)
Dec 16, 2022	60.71	61.00	59.90	60.91	2,918,736	-0.23(-0.38%)
Dec 15, 2022	61.22	61.83	60.58	61.14	1,204,304	-0.24(-0.39%)
Dec 14, 2022	60.51	61.46	60.09	61.38	708,954	+0.99(+1.64%)
Dec 13, 2022	61.46	61.60	60.31	60.39	1,996,032	-0.60(-0.98%)
Dec 12, 2022	61.13	61.50	60.09	60.99	5,043,093	+0.16(+0.26%)
Dec 09, 2022	61.17	61.35	60.78	60.83	1,314,979	-0.22(-0.36%)
Dec 08, 2022	61.35	61.35	60.69	61.05	1,676,038	-0.96(-1.55%)
Dec 07, 2022	62.50	63.20	61.99	62.01	872,465	-0.51(-0.82%)
Dec 06, 2022	63.27	64.15	62.33	62.52	2,003,846	-0.66(-1.04%)
Dec 05, 2022	61.93	63.31	61.93	63.18	4,217,610	+0.94(+1.51%)
Dec 02, 2022	62.89	62.89	62.18	62.24	2,210,477	-0.65(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.