Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.090	2.110	2.000	2.000	347,796	-0.03(-1.48%)
Mar 30, 2023	2.050	2.060	2.030	2.030	62,300	-0.02(-0.98%)
Mar 29, 2023	1.970	2.100	1.920	2.050	179,452	+0.08(+4.06%)
Mar 28, 2023	2.080	2.090	1.960	1.970	43,068	-0.10(-4.83%)
Mar 27, 2023	2.150	2.150	1.860	2.070	258,788	-0.05(-2.36%)
Mar 24, 2023	2.200	2.200	2.110	2.120	37,577	-0.07(-3.20%)
Mar 23, 2023	2.200	2.220	2.180	2.190	36,958	-0.01(-0.45%)
Mar 22, 2023	2.230	2.250	2.180	2.200	38,477	-0.01(-0.45%)
Mar 21, 2023	2.200	2.280	2.200	2.210	115,008	+0.03(+1.38%)
Mar 20, 2023	2.260	2.280	2.140	2.180	72,322	-0.10(-4.39%)
Mar 17, 2023	2.300	2.360	2.280	2.280	28,851	-0.02(-0.87%)
Mar 16, 2023	2.250	2.300	2.250	2.300	19,995	+0.05(+2.22%)
Mar 15, 2023	2.300	2.400	2.230	2.250	52,837	-0.10(-4.26%)
Mar 14, 2023	2.300	2.449	2.300	2.350	41,417	+0.06(+2.40%)
Mar 13, 2023	2.400	2.435	2.290	2.295	49,748	-0.10(-3.97%)
Mar 10, 2023	2.420	2.550	2.380	2.390	121,998	-0.01(-0.42%)
Mar 09, 2023	2.400	2.435	2.370	2.400	43,196	-0.04(-1.64%)
Mar 08, 2023	2.460	2.480	2.427	2.440	18,061	+0.00(+0.00%)
Mar 07, 2023	2.450	2.456	2.430	2.440	7,333	+0.01(+0.41%)
Mar 06, 2023	2.440	2.460	2.421	2.430	20,728	-0.02(-0.82%)
Mar 03, 2023	2.450	2.480	2.410	2.450	40,395	+0.00(+0.00%)
Mar 02, 2023	2.450	2.480	2.440	2.450	25,603	-0.01(-0.41%)
Mar 01, 2023	2.450	2.500	2.450	2.460	34,470	-0.01(-0.40%)
Feb 28, 2023	2.430	2.520	2.360	2.470	76,034	+0.04(+1.65%)
Feb 27, 2023	2.390	2.450	2.390	2.430	27,182	+0.03(+1.25%)
Feb 24, 2023	2.540	2.560	2.290	2.400	87,951	-0.15(-5.88%)
Feb 23, 2023	2.550	2.590	2.510	2.550	23,278	+0.00(+0.00%)
Feb 22, 2023	2.500	2.600	2.500	2.550	74,478	+0.12(+4.94%)
Feb 21, 2023	2.660	2.710	2.250	2.430	1,101,558	-0.30(-10.99%)
Feb 17, 2023	2.740	2.795	2.710	2.730	41,956	-0.05(-1.80%)
Feb 16, 2023	2.870	2.980	2.750	2.780	72,807	-0.19(-6.40%)
Feb 15, 2023	2.850	3.000	2.850	2.970	238,228	+0.20(+7.22%)
Feb 14, 2023	2.880	2.960	2.710	2.770	98,476	-0.26(-8.58%)
Feb 13, 2023	2.940	3.090	2.940	3.030	25,965	+0.11(+3.77%)
Feb 10, 2023	2.900	2.989	2.900	2.920	28,441	-0.05(-1.68%)
Feb 09, 2023	3.157	3.163	2.950	2.970	29,470	-0.16(-5.11%)
Feb 08, 2023	3.190	3.200	3.110	3.130	18,923	-0.09(-2.82%)
Feb 07, 2023	3.180	3.250	3.150	3.221	18,237	+0.06(+1.89%)
Feb 06, 2023	3.150	3.240	3.150	3.161	9,787	-0.08(-2.43%)
Feb 03, 2023	3.201	3.250	3.181	3.240	11,247	+0.02(+0.62%)
Feb 02, 2023	3.120	3.250	3.120	3.220	58,050	+0.06(+1.90%)
Feb 01, 2023	3.110	3.190	3.110	3.160	39,423	+0.04(+1.28%)
Jan 31, 2023	3.100	3.130	3.072	3.120	14,930	+0.05(+1.63%)
Jan 30, 2023	3.100	3.100	3.050	3.070	14,151	-0.03(-0.97%)
Jan 27, 2023	3.020	3.160	3.020	3.100	24,867	+0.00(+0.00%)
Jan 26, 2023	2.950	3.163	2.900	3.100	80,720	+0.10(+3.33%)
Jan 25, 2023	3.100	3.100	2.980	3.000	52,146	-0.10(-3.38%)
Jan 24, 2023	3.360	3.360	3.060	3.105	63,822	-0.15(-4.75%)
Jan 23, 2023	3.100	3.270	3.100	3.260	62,390	+0.10(+3.16%)
Jan 20, 2023	3.150	3.250	3.090	3.160	36,126	+0.02(+0.64%)
Jan 19, 2023	3.250	3.292	3.140	3.140	35,614	-0.16(-4.85%)
Jan 18, 2023	3.340	3.340	3.280	3.300	49,044	+0.08(+2.48%)
Jan 17, 2023	3.190	3.295	3.170	3.220	18,206	-0.02(-0.62%)
Jan 13, 2023	3.240	3.330	3.180	3.240	59,237	-0.02(-0.61%)
Jan 12, 2023	3.130	3.280	3.110	3.260	17,035	+0.13(+4.15%)
Jan 11, 2023	3.030	3.189	3.030	3.130	49,440	+0.08(+2.62%)
Jan 10, 2023	3.200	3.200	3.000	3.050	83,534	-0.14(-4.39%)
Jan 09, 2023	3.370	3.420	3.136	3.190	67,699	-0.10(-2.89%)
Jan 06, 2023	3.060	3.290	3.028	3.285	42,651	+0.20(+6.31%)
Jan 05, 2023	3.120	3.130	3.040	3.090	28,596	-0.03(-0.96%)
Jan 04, 2023	3.050	3.300	3.020	3.120	24,395	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.