Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.890	2.040	1.857	2.000	118,298	+0.09(+4.71%)
Mar 30, 2023	1.760	2.105	1.725	1.910	269,628	+0.21(+12.35%)
Mar 29, 2023	1.810	1.870	1.650	1.700	236,624	-0.13(-7.10%)
Mar 28, 2023	1.800	1.940	1.720	1.830	74,102	-0.05(-2.66%)
Mar 27, 2023	1.800	2.000	1.790	1.880	163,184	+0.06(+3.30%)
Mar 24, 2023	1.830	1.830	1.700	1.820	91,244	+0.02(+1.11%)
Mar 23, 2023	1.940	1.940	1.800	1.800	49,079	-0.17(-8.63%)
Mar 22, 2023	1.980	2.020	1.930	1.970	30,849	-0.03(-1.50%)
Mar 21, 2023	2.040	2.040	1.900	2.000	122,370	+0.00(+0.00%)
Mar 20, 2023	2.030	2.071	1.950	2.000	333,154	+0.02(+1.01%)
Mar 17, 2023	1.790	2.175	1.710	1.980	240,217	+0.21(+11.86%)
Mar 16, 2023	1.610	1.790	1.600	1.770	153,771	+0.14(+8.59%)
Mar 15, 2023	1.650	1.690	1.500	1.630	463,828	-0.02(-1.21%)
Mar 14, 2023	1.460	1.650	1.460	1.650	775,807	+0.12(+7.84%)
Mar 13, 2023	1.760	1.800	1.330	1.530	408,774	-0.14(-8.38%)
Mar 10, 2023	1.860	1.950	1.650	1.670	349,263	-0.18(-9.73%)
Mar 09, 2023	2.160	2.160	1.850	1.850	95,057	-0.14(-7.04%)
Mar 08, 2023	2.250	2.250	1.940	1.990	356,811	-0.21(-9.55%)
Mar 07, 2023	2.160	2.250	2.060	2.200	159,889	+0.05(+2.33%)
Mar 06, 2023	2.210	2.270	2.150	2.150	104,693	-0.11(-4.87%)
Mar 03, 2023	2.250	2.309	2.220	2.260	125,522	+0.02(+0.89%)
Mar 02, 2023	2.350	2.410	2.130	2.240	100,389	-0.13(-5.49%)
Mar 01, 2023	2.460	2.490	2.370	2.370	71,015	-0.13(-5.20%)
Feb 28, 2023	2.520	2.520	2.400	2.500	136,547	-0.01(-0.40%)
Feb 27, 2023	2.460	2.530	2.450	2.510	30,277	+0.07(+2.87%)
Feb 24, 2023	2.540	2.572	2.410	2.440	41,774	-0.18(-6.87%)
Feb 23, 2023	2.600	2.620	2.546	2.620	39,268	+0.02(+0.77%)
Feb 22, 2023	2.590	2.600	2.565	2.600	56,219	+0.02(+0.78%)
Feb 21, 2023	2.590	2.603	2.520	2.580	33,798	-0.03(-1.15%)
Feb 17, 2023	2.560	2.650	2.560	2.610	22,555	+0.06(+2.35%)
Feb 16, 2023	2.550	2.630	2.488	2.550	41,303	-0.10(-3.77%)
Feb 15, 2023	2.650	2.650	2.570	2.650	52,493	+0.06(+2.32%)
Feb 14, 2023	2.480	2.640	2.480	2.590	24,855	+0.03(+1.17%)
Feb 13, 2023	2.470	2.630	2.450	2.560	40,967	+0.09(+3.64%)
Feb 10, 2023	2.460	2.480	2.330	2.470	61,765	+0.03(+1.23%)
Feb 09, 2023	2.480	2.570	2.440	2.440	47,897	-0.08(-3.17%)
Feb 08, 2023	2.580	2.600	2.460	2.520	48,742	-0.03(-1.18%)
Feb 07, 2023	2.520	2.600	2.450	2.550	106,027	+0.02(+0.79%)
Feb 06, 2023	2.540	2.600	2.400	2.530	35,102	-0.03(-1.17%)
Feb 03, 2023	2.570	2.590	2.400	2.560	70,172	-0.04(-1.54%)
Feb 02, 2023	2.610	2.670	2.460	2.600	142,193	-0.06(-2.26%)
Feb 01, 2023	2.610	2.660	2.440	2.660	77,716	+0.04(+1.53%)
Jan 31, 2023	2.690	2.750	2.580	2.620	144,336	-0.06(-2.24%)
Jan 30, 2023	2.670	2.750	2.570	2.680	67,403	-0.01(-0.37%)
Jan 27, 2023	2.690	2.710	2.566	2.690	43,428	-0.02(-0.74%)
Jan 26, 2023	2.690	2.710	2.560	2.710	33,338	+0.05(+1.88%)
Jan 25, 2023	2.550	2.660	2.300	2.660	81,988	+0.09(+3.50%)
Jan 24, 2023	2.600	2.640	2.570	2.570	17,350	-0.07(-2.65%)
Jan 23, 2023	2.590	2.640	2.330	2.640	124,003	+0.06(+2.33%)
Jan 20, 2023	2.540	2.650	2.440	2.580	82,925	+0.00(+0.00%)
Jan 19, 2023	2.640	2.640	2.390	2.580	89,463	-0.08(-3.01%)
Jan 18, 2023	2.580	2.800	2.470	2.660	1,247,651	+0.08(+3.10%)
Jan 17, 2023	2.270	2.580	2.170	2.580	247,321	+0.16(+6.61%)
Jan 13, 2023	2.030	2.420	2.027	2.420	112,777	+0.32(+15.24%)
Jan 12, 2023	2.020	2.160	1.940	2.100	200,782	+0.04(+1.94%)
Jan 11, 2023	2.070	2.090	1.960	2.060	145,141	-0.02(-0.96%)
Jan 10, 2023	2.000	2.170	1.930	2.080	269,949	+0.09(+4.52%)
Jan 09, 2023	2.030	2.195	1.940	1.990	268,213	-0.02(-1.00%)
Jan 06, 2023	1.920	2.040	1.860	2.010	107,109	+0.08(+4.15%)
Jan 05, 2023	2.020	2.030	1.930	1.930	123,575	-0.14(-6.76%)
Jan 04, 2023	2.250	2.300	1.910	2.070	324,081	-0.19(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.