Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.90	60.14	59.90	60.13	71,760	+0.43(+0.72%)
Mar 30, 2023	59.65	59.75	59.57	59.71	123,267	+0.21(+0.36%)
Mar 29, 2023	59.36	59.53	59.32	59.49	36,791	+0.44(+0.74%)
Mar 28, 2023	58.88	59.21	58.87	59.06	93,259	+0.06(+0.10%)
Mar 27, 2023	58.81	59.01	58.81	59.00	52,526	+0.38(+0.65%)
Mar 24, 2023	57.93	58.90	57.93	58.62	55,800	+0.81(+1.39%)
Mar 23, 2023	58.20	58.43	57.70	57.81	42,398	-0.18(-0.32%)
Mar 22, 2023	58.28	58.74	58.00	58.00	51,934	-0.13(-0.22%)
Mar 21, 2023	58.39	58.39	57.81	58.12	35,853	+0.10(+0.17%)
Mar 20, 2023	57.54	58.15	57.54	58.03	49,023	+0.74(+1.29%)
Mar 17, 2023	57.43	57.52	57.09	57.29	111,622	-0.49(-0.84%)
Mar 16, 2023	57.27	57.81	57.27	57.78	109,475	+0.50(+0.86%)
Mar 15, 2023	56.49	57.30	56.49	57.28	77,565	-0.08(-0.14%)
Mar 14, 2023	57.24	57.48	56.94	57.36	63,549	+0.37(+0.65%)
Mar 13, 2023	56.66	57.48	56.66	56.99	35,649	+0.31(+0.55%)
Mar 10, 2023	57.05	57.21	56.57	56.68	140,127	-0.09(-0.15%)
Mar 09, 2023	57.32	57.51	56.71	56.77	153,449	-0.29(-0.51%)
Mar 08, 2023	56.98	57.21	56.86	57.06	49,442	+0.11(+0.19%)
Mar 07, 2023	57.58	57.58	56.84	56.95	34,972	-0.74(-1.28%)
Mar 06, 2023	57.47	57.76	57.47	57.69	41,231	-0.06(-0.10%)
Mar 03, 2023	57.56	57.84	57.28	57.75	43,302	+0.13(+0.22%)
Mar 02, 2023	56.88	57.62	56.88	57.62	51,169	+0.71(+1.25%)
Mar 01, 2023	57.20	57.20	56.71	56.91	86,797	-0.28(-0.49%)
Feb 28, 2023	57.49	57.49	57.13	57.19	49,665	-0.50(-0.87%)
Feb 27, 2023	57.91	58.02	57.63	57.70	50,757	+0.10(+0.17%)
Feb 24, 2023	57.47	57.67	57.32	57.60	42,984	-0.51(-0.89%)
Feb 23, 2023	58.17	58.31	57.77	58.12	66,869	-0.09(-0.15%)
Feb 22, 2023	58.42	58.59	58.11	58.20	46,730	+0.01(+0.02%)
Feb 21, 2023	58.12	58.44	58.05	58.19	98,964	-0.24(-0.42%)
Feb 17, 2023	57.71	58.44	57.71	58.44	71,538	+0.64(+1.11%)
Feb 16, 2023	57.64	58.07	57.56	57.80	32,975	-0.49(-0.83%)
Feb 15, 2023	57.96	58.28	57.83	58.28	59,384	+0.09(+0.15%)
Feb 14, 2023	58.41	58.63	58.00	58.19	48,931	-0.26(-0.45%)
Feb 13, 2023	57.94	58.54	57.94	58.46	127,134	+0.73(+1.26%)
Feb 10, 2023	57.35	57.74	57.28	57.73	64,671	+0.37(+0.64%)
Feb 09, 2023	57.85	57.99	57.32	57.36	67,775	-0.22(-0.39%)
Feb 08, 2023	57.70	57.71	57.49	57.58	197,117	-0.33(-0.57%)
Feb 07, 2023	57.66	57.96	57.35	57.91	74,198	-0.19(-0.33%)
Feb 06, 2023	57.94	58.16	57.88	58.11	68,405	-0.10(-0.17%)
Feb 03, 2023	58.37	58.48	57.64	58.20	458,035	-0.26(-0.45%)
Feb 02, 2023	58.78	58.78	58.26	58.46	136,922	-0.55(-0.94%)
Feb 01, 2023	58.57	59.26	58.28	59.02	155,421	+0.27(+0.46%)
Jan 31, 2023	58.25	58.78	58.12	58.75	235,664	+0.78(+1.34%)
Jan 30, 2023	57.89	58.33	57.89	57.97	412,007	+0.10(+0.17%)
Jan 27, 2023	57.94	58.16	57.66	57.87	179,764	-0.33(-0.57%)
Jan 26, 2023	58.36	58.39	57.94	58.20	45,500	-0.35(-0.60%)
Jan 25, 2023	58.12	58.59	58.01	58.55	77,135	+0.17(+0.30%)
Jan 24, 2023	58.09	58.95	57.06	58.38	168,676	+0.07(+0.12%)
Jan 23, 2023	58.18	58.59	58.09	58.31	312,265	+0.11(+0.18%)
Jan 20, 2023	57.89	58.26	57.59	58.20	121,833	+0.32(+0.55%)
Jan 19, 2023	57.97	58.20	57.83	57.88	97,523	-0.18(-0.32%)
Jan 18, 2023	59.46	59.46	58.04	58.07	131,336	-1.24(-2.09%)
Jan 17, 2023	59.27	59.68	59.25	59.31	136,171	+0.18(+0.31%)
Jan 13, 2023	58.61	59.14	58.61	59.12	125,256	+0.29(+0.49%)
Jan 12, 2023	59.01	59.01	58.69	58.83	33,262	-0.03(-0.05%)
Jan 11, 2023	59.05	59.09	58.51	58.86	79,777	+0.16(+0.28%)
Jan 10, 2023	58.77	58.77	58.52	58.70	49,487	-0.09(-0.15%)
Jan 09, 2023	59.18	59.45	58.72	58.79	86,553	-0.23(-0.39%)
Jan 06, 2023	58.07	59.16	58.03	59.02	123,770	+1.31(+2.27%)
Jan 05, 2023	57.97	58.01	57.59	57.71	45,246	-0.49(-0.83%)
Jan 04, 2023	58.24	58.47	57.94	58.19	283,492	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.