Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	84.97	86.11	84.24	85.67	779,473	+1.17(+1.38%)
Mar 30, 2023	87.14	87.42	84.43	84.51	535,897	-2.01(-2.32%)
Mar 29, 2023	88.38	88.38	85.88	86.52	1,547,401	-1.18(-1.35%)
Mar 28, 2023	86.52	87.97	85.21	87.70	766,911	-0.16(-0.18%)
Mar 27, 2023	88.75	89.82	87.53	87.86	594,861	-0.06(-0.07%)
Mar 24, 2023	88.77	88.77	85.73	87.92	670,756	-2.28(-2.53%)
Mar 23, 2023	89.94	90.90	88.94	90.20	362,146	+0.25(+0.28%)
Mar 22, 2023	92.18	93.24	89.89	89.94	344,279	-2.23(-2.42%)
Mar 21, 2023	93.02	93.07	93.02	92.18	365,860	+1.26(+1.39%)
Mar 20, 2023	90.18	91.51	89.83	90.91	438,669	+1.95(+2.19%)
Mar 17, 2023	90.07	90.38	88.60	88.96	817,131	-1.82(-2.01%)
Mar 16, 2023	87.21	91.24	86.32	90.78	589,418	+2.61(+2.97%)
Mar 15, 2023	84.33	88.35	83.99	88.17	703,813	+1.30(+1.50%)
Mar 14, 2023	86.38	87.71	85.39	86.87	630,872	+3.28(+3.92%)
Mar 13, 2023	84.01	85.93	83.08	83.59	582,568	-2.37(-2.76%)
Mar 10, 2023	87.69	88.19	84.86	85.96	621,463	-2.29(-2.60%)
Mar 09, 2023	90.73	90.87	88.03	88.25	396,762	-2.53(-2.78%)
Mar 08, 2023	90.99	91.54	90.40	90.77	263,117	-0.10(-0.11%)
Mar 07, 2023	92.11	92.39	90.86	90.87	293,525	-1.52(-1.64%)
Mar 06, 2023	93.47	94.13	92.25	92.39	310,417	-1.28(-1.37%)
Mar 03, 2023	93.26	93.83	92.61	93.67	232,418	+0.83(+0.90%)
Mar 02, 2023	92.33	93.10	91.30	92.84	294,768	-0.38(-0.41%)
Mar 01, 2023	92.98	93.68	92.52	93.22	325,146	+0.03(+0.03%)
Feb 28, 2023	92.11	94.48	92.11	93.19	585,606	+0.94(+1.02%)
Feb 27, 2023	92.95	93.34	91.72	92.25	253,113	+0.06(+0.06%)
Feb 24, 2023	91.89	92.46	91.08	92.19	290,384	-0.57(-0.62%)
Feb 23, 2023	93.40	93.79	91.29	92.77	323,857	-0.67(-0.72%)
Feb 22, 2023	94.81	95.05	92.27	93.44	474,071	-1.31(-1.39%)
Feb 21, 2023	95.42	96.16	94.49	94.75	683,481	-1.82(-1.89%)
Feb 17, 2023	94.40	96.84	93.74	96.57	353,241	+2.30(+2.44%)
Feb 16, 2023	92.95	95.35	92.95	94.27	354,499	+0.04(+0.04%)
Feb 15, 2023	94.29	94.79	93.42	94.24	241,852	-0.92(-0.96%)
Feb 14, 2023	96.02	96.96	95.05	95.15	256,234	-0.34(-0.36%)
Feb 13, 2023	93.66	96.02	92.75	95.49	368,918	+1.99(+2.12%)
Feb 10, 2023	92.03	94.33	91.61	93.51	328,345	+1.39(+1.51%)
Feb 09, 2023	95.12	95.12	92.07	92.11	445,497	-2.63(-2.78%)
Feb 08, 2023	94.72	96.33	94.54	94.74	306,846	-0.84(-0.88%)
Feb 07, 2023	95.45	96.24	94.17	95.58	409,151	-0.70(-0.73%)
Feb 06, 2023	97.68	98.23	96.27	96.28	402,521	-1.86(-1.90%)
Feb 03, 2023	96.39	98.84	95.80	98.14	417,591	+1.24(+1.28%)
Feb 02, 2023	95.62	97.41	94.77	96.90	425,644	+1.97(+2.07%)
Feb 01, 2023	93.99	96.45	92.36	94.94	630,308	-1.54(-1.59%)
Jan 31, 2023	95.26	96.48	94.83	96.48	448,821	+1.38(+1.45%)
Jan 30, 2023	94.43	96.56	94.02	95.09	393,140	+0.48(+0.50%)
Jan 27, 2023	93.96	94.80	93.43	94.62	285,411	+0.20(+0.22%)
Jan 26, 2023	94.45	95.53	94.11	94.41	373,579	+0.75(+0.80%)
Jan 25, 2023	93.54	94.33	93.02	93.66	302,107	-0.75(-0.79%)
Jan 24, 2023	95.00	96.29	94.08	94.41	189,943	-1.02(-1.07%)
Jan 23, 2023	94.33	95.53	93.78	95.43	210,646	+0.96(+1.02%)
Jan 20, 2023	93.84	95.06	93.38	94.47	256,546	+1.21(+1.29%)
Jan 19, 2023	93.47	93.65	91.80	93.26	244,178	-0.78(-0.83%)
Jan 18, 2023	94.06	95.82	93.52	94.04	352,242	-0.02(-0.02%)
Jan 17, 2023	94.61	95.10	93.16	94.06	384,864	-1.29(-1.35%)
Jan 13, 2023	93.03	95.91	92.79	95.35	314,379	+1.62(+1.72%)
Jan 12, 2023	92.60	93.83	91.33	93.73	301,178	+1.31(+1.42%)
Jan 11, 2023	90.29	92.59	89.83	92.41	337,565	+1.52(+1.67%)
Jan 10, 2023	87.62	91.53	87.23	90.90	343,433	+2.68(+3.04%)
Jan 09, 2023	88.11	89.48	87.90	88.22	192,846	+0.20(+0.23%)
Jan 06, 2023	86.48	88.02	85.65	88.01	244,573	+2.26(+2.63%)
Jan 05, 2023	85.22	86.70	84.45	85.75	313,718	-0.18(-0.20%)
Jan 04, 2023	86.29	87.00	84.03	85.93	298,927	+0.34(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.