Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	67.34	67.97	67.25	67.89	2,228,831	+0.83(+1.23%)
Mar 30, 2023	67.42	67.58	66.85	67.06	1,684,846	+0.07(+0.10%)
Mar 29, 2023	66.66	67.04	66.25	66.99	1,448,237	+1.00(+1.51%)
Mar 28, 2023	65.70	66.23	65.40	66.00	1,566,329	+0.32(+0.49%)
Mar 27, 2023	66.24	66.59	65.18	65.68	2,303,559	+0.69(+1.06%)
Mar 24, 2023	63.74	65.01	63.34	64.99	2,651,465	+0.73(+1.13%)
Mar 23, 2023	64.75	65.79	63.70	64.26	2,197,098	-0.55(-0.85%)
Mar 22, 2023	65.50	66.66	64.80	64.81	1,790,330	-0.86(-1.30%)
Mar 21, 2023	66.05	66.38	65.10	65.67	1,851,459	+0.51(+0.78%)
Mar 20, 2023	64.11	65.29	63.99	65.16	2,207,489	+1.49(+2.35%)
Mar 17, 2023	64.82	65.11	63.11	63.67	3,791,988	-1.58(-2.43%)
Mar 16, 2023	63.77	65.65	63.42	65.25	3,258,347	+1.14(+1.77%)
Mar 15, 2023	64.65	64.93	62.75	64.12	2,577,706	-1.83(-2.78%)
Mar 14, 2023	64.86	66.32	64.76	65.95	2,603,777	+2.25(+3.53%)
Mar 13, 2023	63.45	64.31	62.98	63.70	1,789,435	-0.46(-0.71%)
Mar 10, 2023	65.95	65.95	63.77	64.16	1,712,926	-1.72(-2.62%)
Mar 09, 2023	67.19	67.45	65.80	65.88	1,935,475	-1.00(-1.49%)
Mar 08, 2023	66.86	67.24	66.41	66.87	1,091,030	-0.02(-0.03%)
Mar 07, 2023	67.66	67.93	66.87	66.89	1,345,894	-0.72(-1.06%)
Mar 06, 2023	67.82	68.40	67.53	67.61	1,350,853	-0.26(-0.38%)
Mar 03, 2023	65.98	67.98	65.95	67.87	2,311,509	+0.46(+0.68%)
Mar 02, 2023	66.35	67.42	65.85	67.41	1,790,401	+0.91(+1.36%)
Mar 01, 2023	66.10	66.71	66.02	66.51	1,619,692	+0.12(+0.18%)
Feb 28, 2023	66.43	67.07	66.28	66.39	1,856,820	+0.04(+0.06%)
Feb 27, 2023	67.47	67.66	66.23	66.35	1,508,798	-0.39(-0.58%)
Feb 24, 2023	66.17	66.80	65.51	66.73	1,721,749	-0.09(-0.13%)
Feb 23, 2023	66.12	66.88	65.72	66.82	1,797,350	+1.04(+1.57%)
Feb 22, 2023	66.75	67.22	65.35	65.79	2,389,216	-0.83(-1.24%)
Feb 21, 2023	68.44	68.44	66.43	66.61	1,515,696	-2.39(-3.46%)
Feb 17, 2023	68.32	69.06	67.80	69.00	1,649,007	+0.66(+0.96%)
Feb 16, 2023	68.09	69.01	68.05	68.35	1,141,773	-0.84(-1.21%)
Feb 15, 2023	68.32	69.37	68.32	69.18	1,264,874	+0.52(+0.75%)
Feb 14, 2023	68.64	68.83	67.72	68.66	1,093,010	-0.16(-0.23%)
Feb 13, 2023	67.81	68.88	67.57	68.82	1,565,210	+1.04(+1.54%)
Feb 10, 2023	67.74	67.88	67.10	67.78	1,082,702	-0.09(-0.13%)
Feb 09, 2023	69.31	69.42	67.52	67.87	1,562,711	-0.88(-1.27%)
Feb 08, 2023	68.50	69.23	67.99	68.74	2,196,886	-0.23(-0.33%)
Feb 07, 2023	68.33	69.13	67.90	68.97	2,102,097	+0.39(+0.57%)
Feb 06, 2023	68.19	69.12	68.16	68.58	2,739,090	-0.14(-0.20%)
Feb 03, 2023	66.93	68.84	66.65	68.72	3,959,490	+1.26(+1.87%)
Feb 02, 2023	66.41	68.21	65.55	67.46	3,779,787	+1.93(+2.95%)
Feb 01, 2023	67.66	68.63	64.35	65.53	4,843,394	-2.15(-3.18%)
Jan 31, 2023	66.19	67.70	65.86	67.68	3,172,575	+1.79(+2.72%)
Jan 30, 2023	66.46	66.65	65.71	65.89	1,752,974	-0.78(-1.16%)
Jan 27, 2023	66.31	67.17	66.12	66.66	1,110,776	+0.09(+0.13%)
Jan 26, 2023	66.96	67.09	65.88	66.57	1,087,853	+0.16(+0.24%)
Jan 25, 2023	66.13	66.61	65.03	66.42	1,421,494	-0.48(-0.71%)
Jan 24, 2023	66.52	67.14	64.98	66.89	1,245,671	+0.37(+0.55%)
Jan 23, 2023	65.28	66.68	64.91	66.52	1,652,474	+1.41(+2.17%)
Jan 20, 2023	65.12	65.86	62.72	65.11	3,922,547	+0.33(+0.51%)
Jan 19, 2023	66.45	66.48	64.75	64.78	2,231,690	-1.21(-1.84%)
Jan 18, 2023	67.20	67.62	65.92	66.00	1,648,181	-0.98(-1.47%)
Jan 17, 2023	67.29	67.63	66.97	66.98	1,615,338	-0.10(-0.15%)
Jan 13, 2023	66.28	67.41	66.28	67.08	1,106,953	+0.35(+0.52%)
Jan 12, 2023	67.02	67.02	66.18	66.73	895,936	+0.07(+0.10%)
Jan 11, 2023	66.17	66.70	65.69	66.66	1,194,591	+0.89(+1.35%)
Jan 10, 2023	65.28	65.94	65.18	65.78	1,109,609	+0.31(+0.47%)
Jan 09, 2023	65.56	66.42	65.15	65.47	1,521,079	+0.27(+0.41%)
Jan 06, 2023	64.37	65.39	64.22	65.20	1,332,301	+1.60(+2.52%)
Jan 05, 2023	64.44	64.75	63.48	63.60	1,613,889	-1.28(-1.98%)
Jan 04, 2023	64.56	65.33	64.10	64.88	1,566,645	+0.95(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.