Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	108.49	110.13	108.06	108.98	204,572	+1.41(+1.31%)
Mar 30, 2023	107.62	108.16	106.39	107.58	97,350	+0.94(+0.88%)
Mar 29, 2023	107.05	107.05	105.58	106.64	121,984	+0.81(+0.76%)
Mar 28, 2023	103.88	106.08	103.75	105.83	142,977	+1.37(+1.31%)
Mar 27, 2023	104.84	105.85	103.11	104.47	139,807	+1.39(+1.34%)
Mar 24, 2023	101.41	103.46	100.52	103.08	132,258	+0.64(+0.62%)
Mar 23, 2023	102.46	104.29	101.20	102.44	158,445	+0.41(+0.40%)
Mar 22, 2023	104.54	105.01	101.85	102.03	157,276	-2.68(-2.56%)
Mar 21, 2023	105.09	106.11	104.29	104.72	177,066	+1.59(+1.54%)
Mar 20, 2023	101.89	104.52	101.10	103.13	219,380	+2.92(+2.91%)
Mar 17, 2023	104.40	104.40	99.84	100.21	575,192	-4.88(-4.64%)
Mar 16, 2023	100.84	105.95	100.84	105.09	179,117	+2.68(+2.62%)
Mar 15, 2023	103.16	103.62	100.81	102.40	177,507	-4.11(-3.86%)
Mar 14, 2023	107.87	109.34	104.07	106.51	158,702	+2.10(+2.02%)
Mar 13, 2023	102.38	105.90	101.94	104.41	294,607	-0.32(-0.30%)
Mar 10, 2023	106.53	106.53	103.78	104.73	269,859	-2.49(-2.33%)
Mar 09, 2023	109.06	109.69	106.89	107.22	105,177	-1.51(-1.39%)
Mar 08, 2023	108.98	109.67	107.77	108.73	91,871	+0.28(+0.26%)
Mar 07, 2023	109.41	110.36	108.31	108.45	137,532	-0.98(-0.89%)
Mar 06, 2023	113.85	113.85	107.60	109.42	212,208	-4.37(-3.84%)
Mar 03, 2023	112.36	114.41	110.98	113.79	133,391	+2.06(+1.84%)
Mar 02, 2023	108.66	111.88	108.61	111.74	85,109	+1.94(+1.77%)
Mar 01, 2023	110.07	112.02	109.25	109.79	100,773	-0.69(-0.62%)
Feb 28, 2023	109.98	112.06	109.98	110.48	143,344	+0.31(+0.28%)
Feb 27, 2023	109.03	110.68	108.27	110.17	155,143	+2.29(+2.12%)
Feb 24, 2023	107.48	108.44	106.57	107.88	155,013	-1.24(-1.14%)
Feb 23, 2023	110.09	110.90	107.05	109.13	152,271	-0.26(-0.24%)
Feb 22, 2023	105.79	110.74	105.79	109.39	403,750	+3.53(+3.33%)
Feb 21, 2023	109.25	109.25	103.29	105.86	381,491	-6.12(-5.46%)
Feb 17, 2023	110.18	112.31	109.43	111.98	130,491	+1.80(+1.64%)
Feb 16, 2023	109.64	112.00	108.42	110.17	107,266	-1.80(-1.61%)
Feb 15, 2023	108.04	111.98	108.04	111.98	183,768	+3.12(+2.86%)
Feb 14, 2023	108.31	109.78	107.57	108.86	73,654	-0.54(-0.49%)
Feb 13, 2023	107.79	109.79	107.79	109.40	101,618	+1.90(+1.77%)
Feb 10, 2023	105.19	108.16	105.03	107.49	85,673	+2.04(+1.94%)
Feb 09, 2023	108.71	109.97	105.42	105.45	127,150	-2.47(-2.29%)
Feb 08, 2023	109.86	111.59	107.08	107.92	135,116	-3.08(-2.77%)
Feb 07, 2023	109.64	111.35	108.36	111.00	129,714	+0.62(+0.56%)
Feb 06, 2023	112.85	113.26	109.62	110.38	145,740	-3.11(-2.74%)
Feb 03, 2023	113.33	115.27	112.59	113.49	166,009	-1.02(-0.89%)
Feb 02, 2023	112.44	115.59	112.44	114.51	147,515	+2.88(+2.58%)
Feb 01, 2023	111.10	112.72	108.97	111.63	122,460	+0.31(+0.28%)
Jan 31, 2023	106.51	111.40	106.23	111.32	195,334	+5.00(+4.70%)
Jan 30, 2023	107.34	109.13	106.31	106.32	141,306	-2.61(-2.40%)
Jan 27, 2023	106.47	109.34	106.16	108.93	101,316	+2.34(+2.20%)
Jan 26, 2023	104.81	107.16	103.85	106.59	191,886	+2.73(+2.63%)
Jan 25, 2023	101.01	104.22	99.57	103.86	230,408	+2.06(+2.03%)
Jan 24, 2023	100.65	102.50	100.33	101.79	69,072	+0.09(+0.09%)
Jan 23, 2023	99.16	101.95	98.00	101.70	84,376	+3.22(+3.27%)
Jan 20, 2023	96.96	99.62	96.76	98.49	138,038	+2.05(+2.13%)
Jan 19, 2023	97.80	98.02	95.74	96.43	170,987	-1.89(-1.93%)
Jan 18, 2023	101.20	102.62	98.20	98.33	170,744	-2.85(-2.82%)
Jan 17, 2023	101.89	102.28	100.88	101.18	186,459	-0.20(-0.20%)
Jan 13, 2023	101.53	102.25	100.48	101.38	192,258	-0.78(-0.76%)
Jan 12, 2023	100.89	102.20	99.31	102.15	139,239	+2.62(+2.63%)
Jan 11, 2023	98.02	100.38	97.94	99.53	197,532	+2.42(+2.49%)
Jan 10, 2023	96.49	97.39	95.97	97.11	178,520	+0.07(+0.07%)
Jan 09, 2023	97.28	98.91	96.70	97.04	109,583	+0.54(+0.56%)
Jan 06, 2023	94.85	96.88	93.97	96.50	121,767	+3.21(+3.44%)
Jan 05, 2023	93.60	94.61	91.56	93.30	142,052	-0.70(-0.74%)
Jan 04, 2023	93.74	94.67	92.69	93.99	106,921	+1.64(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.