Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.14	42.36	41.74	42.00	516,821	-0.35(-0.83%)
Mar 30, 2023	42.23	42.63	42.23	42.35	318,798	-0.08(-0.19%)
Mar 29, 2023	42.20	42.53	42.20	42.43	193,633	+0.51(+1.22%)
Mar 28, 2023	42.94	42.94	41.45	41.92	227,979	+0.56(+1.35%)
Mar 27, 2023	41.68	41.68	40.99	41.36	245,954	+0.05(+0.12%)
Mar 24, 2023	41.09	41.34	40.90	41.31	220,594	+0.51(+1.25%)
Mar 23, 2023	41.50	41.60	40.65	40.80	322,475	-0.40(-0.97%)
Mar 22, 2023	41.01	41.52	41.01	41.20	327,455	+1.15(+2.87%)
Mar 21, 2023	39.86	40.22	39.80	40.05	290,939	+1.17(+3.01%)
Mar 20, 2023	38.56	39.05	38.52	38.88	280,552	-0.59(-1.49%)
Mar 17, 2023	40.12	40.12	39.38	39.47	210,856	+0.41(+1.05%)
Mar 16, 2023	38.80	39.20	38.48	39.06	481,238	-1.04(-2.59%)
Mar 15, 2023	40.26	40.40	39.85	40.10	300,338	-1.69(-4.04%)
Mar 14, 2023	41.12	42.00	41.12	41.79	470,888	-0.66(-1.55%)
Mar 13, 2023	42.63	42.96	42.34	42.45	334,520	+0.83(+1.99%)
Mar 10, 2023	40.99	42.29	40.99	41.62	196,045	-1.38(-3.21%)
Mar 09, 2023	43.15	43.71	42.93	43.00	163,479	-0.03(-0.07%)
Mar 08, 2023	43.05	43.10	42.86	43.03	263,005	-0.41(-0.93%)
Mar 07, 2023	43.79	43.91	43.41	43.44	351,954	-0.61(-1.38%)
Mar 06, 2023	43.73	44.36	43.73	44.05	255,732	+0.05(+0.10%)
Mar 03, 2023	44.43	44.43	43.50	44.00	274,212	-0.31(-0.70%)
Mar 02, 2023	43.99	44.46	43.83	44.31	252,834	+0.88(+2.03%)
Mar 01, 2023	43.17	43.94	43.16	43.43	290,444	+0.91(+2.14%)
Feb 28, 2023	42.50	42.60	42.35	42.52	323,175	+0.62(+1.48%)
Feb 27, 2023	41.75	41.98	41.73	41.90	336,314	+1.22(+3.00%)
Feb 24, 2023	41.46	41.46	40.60	40.68	354,984	-0.31(-0.76%)
Feb 23, 2023	41.04	41.98	40.86	40.99	250,070	-0.99(-2.36%)
Feb 22, 2023	42.11	42.24	41.76	41.98	159,557	+0.28(+0.67%)
Feb 21, 2023	42.25	42.25	41.57	41.70	273,715	-1.03(-2.41%)
Feb 17, 2023	42.25	42.73	42.18	42.73	138,194	-0.62(-1.43%)
Feb 16, 2023	42.66	43.65	42.66	43.35	195,664	+0.39(+0.91%)
Feb 15, 2023	43.10	43.10	42.73	42.96	138,919	-1.10(-2.51%)
Feb 14, 2023	43.80	44.24	43.55	44.06	150,382	+0.16(+0.38%)
Feb 13, 2023	44.30	44.30	43.60	43.90	229,813	+0.34(+0.78%)
Feb 10, 2023	43.60	44.10	43.37	43.56	292,620	-0.97(-2.18%)
Feb 09, 2023	45.50	45.50	44.37	44.53	347,082	+1.32(+3.05%)
Feb 08, 2023	44.12	44.12	43.07	43.21	151,844	-0.46(-1.05%)
Feb 07, 2023	42.97	43.67	42.97	43.67	149,826	+0.08(+0.17%)
Feb 06, 2023	43.92	43.92	43.30	43.59	245,531	+0.41(+0.96%)
Feb 03, 2023	43.03	43.27	42.77	43.18	244,109	-0.44(-1.01%)
Feb 02, 2023	43.60	43.63	43.32	43.62	198,613	-1.08(-2.42%)
Feb 01, 2023	44.00	44.88	44.00	44.70	241,395	-0.60(-1.32%)
Jan 31, 2023	45.45	45.45	45.00	45.30	199,997	-0.30(-0.66%)
Jan 30, 2023	46.25	46.25	45.28	45.60	177,554	+0.12(+0.26%)
Jan 27, 2023	44.98	45.93	44.98	45.48	264,343	-0.83(-1.79%)
Jan 26, 2023	46.52	46.52	45.55	46.31	410,231	+0.45(+0.98%)
Jan 25, 2023	45.53	45.93	45.21	45.86	203,690	+0.01(+0.02%)
Jan 24, 2023	44.85	46.08	44.85	45.85	244,772	+0.08(+0.17%)
Jan 23, 2023	45.22	46.22	45.19	45.77	237,284	+0.46(+1.02%)
Jan 20, 2023	45.26	45.31	44.64	45.31	165,379	+0.18(+0.40%)
Jan 19, 2023	44.95	45.19	44.61	45.13	352,502	+0.85(+1.92%)
Jan 18, 2023	44.46	44.92	43.97	44.28	346,941	+0.21(+0.48%)
Jan 17, 2023	43.76	44.30	43.53	44.07	347,886	-1.19(-2.62%)
Jan 13, 2023	44.58	45.32	44.58	45.26	210,981	-0.50(-1.09%)
Jan 12, 2023	45.00	45.83	45.00	45.76	153,774	+1.35(+3.03%)
Jan 11, 2023	44.03	44.53	44.00	44.41	236,243	-0.16(-0.36%)
Jan 10, 2023	44.71	44.72	44.12	44.57	201,160	-0.32(-0.71%)
Jan 09, 2023	44.15	45.24	44.15	44.89	346,354	-1.24(-2.69%)
Jan 06, 2023	45.56	46.28	45.23	46.13	242,973	+0.16(+0.35%)
Jan 05, 2023	44.70	46.10	44.70	45.97	203,345	-1.85(-3.87%)
Jan 04, 2023	46.50	47.91	46.50	47.82	406,345	+2.02(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.