Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.78	24.95	24.78	24.90	3,801	+0.46(+1.87%)
Mar 30, 2023	24.44	24.44	24.44	24.44	605	-0.51(-2.03%)
Mar 28, 2023				24.95	46	+0.35(+1.41%)
Mar 27, 2023	24.83	24.83	24.60	24.60	213	+0.36(+1.50%)
Mar 24, 2023	24.27	24.54	24.24	24.24	3,842	-0.47(-1.91%)
Mar 22, 2023				24.71	7	+0.71(+2.97%)
Mar 20, 2023				24.00	30	-0.45(-1.84%)
Mar 13, 2023				24.45	0	-0.27(-1.09%)
Mar 10, 2023	24.72	24.72	24.72	24.72	606	-0.82(-3.22%)
Mar 08, 2023				25.54	5	+0.29(+1.16%)
Mar 07, 2023	25.25	25.25	25.25	25.25	100	-0.15(-0.59%)
Mar 03, 2023				25.40	106,161	+0.92(+3.74%)
Mar 01, 2023				24.48	6	+0.30(+1.26%)
Feb 24, 2023				24.18	3	-0.27(-1.10%)
Feb 22, 2023				24.45	4	-0.03(-0.12%)
Feb 21, 2023	24.42	24.48	24.42	24.48	1,113	+0.04(+0.16%)
Feb 17, 2023	24.44	24.44	24.44	24.44	143	+0.18(+0.74%)
Feb 15, 2023				24.26	0	-0.14(-0.57%)
Feb 13, 2023				24.40	92	+0.06(+0.25%)
Feb 10, 2023	24.39	24.39	24.23	24.34	5,439	+1.01(+4.33%)
Feb 03, 2023				23.33	88	-0.47(-1.97%)
Feb 02, 2023	23.80	23.80	23.80	23.80	270	-0.73(-2.98%)
Jan 31, 2023				24.53	34	+0.39(+1.64%)
Jan 30, 2023	24.14	24.14	24.14	24.14	128	-0.28(-1.15%)
Jan 27, 2023	24.41	24.41	24.41	24.41	578	+0.36(+1.48%)
Jan 26, 2023	24.00	24.06	24.00	24.06	2,364	+0.50(+2.12%)
Jan 24, 2023				23.56	13	+0.38(+1.64%)
Jan 20, 2023				23.18	62	-0.02(-0.09%)
Jan 17, 2023				23.20	11	+0.30(+1.31%)
Jan 13, 2023	22.90	22.90	22.90	22.90	36,240	+1.36(+6.31%)
Jan 10, 2023				21.54	0	-0.26(-1.19%)
Jan 09, 2023	21.89	21.89	21.80	21.80	754	+0.91(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.