Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.9098	375	+0.03(+3.02%)
Mar 29, 2023	0.9500	0.9500	0.8831	0.8831	3,843	+0.03(+3.89%)
Mar 28, 2023	0.8400	0.8800	0.8400	0.8500	1,579	-0.02(-2.29%)
Mar 27, 2023	0.8400	0.9305	0.8400	0.8699	2,333	-0.01(-0.70%)
Mar 24, 2023	0.9101	0.9101	0.8760	0.8760	5,170	-0.05(-5.86%)
Mar 23, 2023	0.9305	0.9305	0.9305	0.9305	872	+0.05(+5.74%)
Mar 22, 2023	0.9898	0.9898	0.8604	0.8800	5,452	+0.01(+1.32%)
Mar 21, 2023	0.8500	0.9999	0.8500	0.8685	2,041	-0.01(-0.67%)
Mar 20, 2023	0.9800	0.9902	0.8601	0.8744	12,250	-0.11(-10.99%)
Mar 17, 2023	0.9486	0.9824	0.8000	0.9824	70,135	+0.12(+14.26%)
Mar 16, 2023	0.8700	0.9392	0.8500	0.8598	5,032	+0.01(+1.15%)
Mar 15, 2023	0.9200	0.9300	0.8500	0.8500	21,709	-0.08(-8.59%)
Mar 14, 2023	0.8600	0.9299	0.8600	0.9299	3,893	+0.05(+5.66%)
Mar 13, 2023	0.8979	0.9200	0.8000	0.8801	8,908	-0.03(-3.29%)
Mar 10, 2023	0.9569	0.9572	0.8500	0.9100	13,508	+0.01(+0.90%)
Mar 09, 2023	0.8684	0.9598	0.8684	0.9019	7,121	-0.05(-5.24%)
Mar 08, 2023	0.9499	0.9700	0.8700	0.9518	6,772	+0.00(+0.19%)
Mar 07, 2023	0.9600	0.9600	0.9093	0.9500	17,594	-0.01(-0.98%)
Mar 06, 2023	0.9800	1.040	0.9500	0.9594	9,017	-0.00(-0.06%)
Mar 03, 2023	0.9300	0.9600	0.8938	0.9600	944	+0.03(+3.78%)
Mar 02, 2023	0.8014	0.9500	0.8014	0.9250	3,123	+0.06(+7.06%)
Mar 01, 2023	0.9000	0.9000	0.8640	0.8640	1,440	-0.04(-4.00%)
Feb 28, 2023	0.9300	0.9598	0.9000	0.9000	2,867	-0.03(-2.70%)
Feb 27, 2023	0.9450	0.9450	0.9249	0.9250	1,167	+0.03(+2.78%)
Feb 24, 2023	0.8500	0.9500	0.8500	0.9000	11,207	+0.05(+5.88%)
Feb 23, 2023	0.8251	0.8500	0.8103	0.8500	1,566	+0.03(+3.66%)
Feb 22, 2023	0.8000	0.8500	0.8000	0.8200	17,875	-0.02(-2.37%)
Feb 21, 2023	0.8800	0.8800	0.8320	0.8399	5,389	-0.04(-4.39%)
Feb 17, 2023	0.8784	0.8786	0.8784	0.8785	559	+0.01(+0.98%)
Feb 15, 2023				0.8700	373	-0.02(-2.05%)
Feb 14, 2023	0.8200	0.9699	0.8200	0.8882	3,560	+0.04(+4.49%)
Feb 13, 2023	0.8100	0.9185	0.7900	0.8500	119,234	-0.08(-9.08%)
Feb 10, 2023	0.9252	0.9477	0.8000	0.9349	52,351	+0.00(+0.51%)
Feb 09, 2023	0.9302	0.9302	0.9302	0.9302	331	-0.05(-5.05%)
Feb 08, 2023	0.9800	0.9800	0.9477	0.9797	2,633	-0.00(-0.03%)
Feb 07, 2023	0.9800	0.9800	0.8991	0.9800	2,157	+0.00(+0.00%)
Feb 06, 2023	0.9600	0.9800	0.9100	0.9800	1,644	+0.07(+7.26%)
Feb 03, 2023	0.9800	0.9800	0.8190	0.9137	10,106	-0.07(-6.77%)
Feb 02, 2023	0.9700	0.9800	0.9352	0.9800	1,514	+0.00(+0.44%)
Feb 01, 2023	0.9800	0.9800	0.9293	0.9757	2,249	-0.00(-0.24%)
Jan 30, 2023				0.9780	203	+0.01(+1.35%)
Jan 27, 2023	0.9251	0.9793	0.9201	0.9650	12,617	+0.04(+3.90%)
Jan 24, 2023				0.9288	435	+0.02(+2.08%)
Jan 23, 2023	0.9016	0.9100	0.8170	0.9099	50,686	-0.02(-2.16%)
Jan 20, 2023	0.8800	0.9300	0.8500	0.9300	22,587	+0.03(+3.34%)
Jan 19, 2023	0.8999	0.8999	0.8999	0.8999	584	-0.00(-0.01%)
Jan 18, 2023	0.9000	0.9000	0.9000	0.9000	5,121	+0.00(+0.00%)
Jan 17, 2023	0.8899	0.9000	0.8797	0.9000	11,847	+0.08(+9.61%)
Jan 12, 2023				0.8211	327	-0.01(-0.92%)
Jan 11, 2023	0.8999	0.8999	0.8287	0.8287	2,674	+0.03(+3.59%)
Jan 10, 2023	0.8221	0.8372	0.7901	0.8000	10,314	-0.02(-2.69%)
Jan 09, 2023	0.8401	0.8600	0.8000	0.8221	6,742	+0.02(+2.75%)
Jan 06, 2023	0.8000	0.8597	0.8000	0.8001	2,368	-0.06(-6.94%)
Jan 04, 2023				0.8598	84	+0.05(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.