Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8300	0.8673	0.7834	0.8100	122,395	-0.07(-7.95%)
Mar 30, 2023	0.8500	0.9159	0.8351	0.8800	215,102	-0.04(-3.84%)
Mar 29, 2023	0.9200	0.9200	0.9001	0.9151	17,582	+0.02(+1.68%)
Mar 28, 2023	0.8979	0.9198	0.8960	0.9000	16,010	-0.03(-3.24%)
Mar 27, 2023	0.9200	0.9499	0.8871	0.9301	14,757	+0.03(+3.36%)
Mar 24, 2023	0.9700	0.9955	0.8858	0.8999	23,458	-0.04(-4.27%)
Mar 23, 2023	0.9800	1.000	0.9400	0.9400	15,506	-0.03(-3.19%)
Mar 22, 2023	1.000	1.030	0.9561	0.9710	27,737	-0.02(-1.91%)
Mar 21, 2023	0.9781	1.010	0.9629	0.9899	46,083	+0.07(+7.32%)
Mar 20, 2023	0.9950	0.9950	0.9151	0.9224	13,373	-0.04(-4.54%)
Mar 17, 2023	1.010	1.010	0.9575	0.9663	30,384	-0.04(-4.33%)
Mar 16, 2023	0.9500	1.080	0.9500	1.010	21,757	+0.07(+7.77%)
Mar 15, 2023	0.9991	0.9991	0.9200	0.9372	17,850	-0.09(-9.01%)
Mar 14, 2023	0.9700	1.050	0.9322	1.030	82,590	+0.10(+10.18%)
Mar 13, 2023	0.9500	0.9607	0.8500	0.9348	32,296	-0.02(-2.21%)
Mar 10, 2023	1.000	1.040	0.9267	0.9559	33,890	-0.03(-3.44%)
Mar 09, 2023	0.9793	1.080	0.9634	0.9900	67,529	+0.00(+0.00%)
Mar 08, 2023	0.9800	0.9900	0.8366	0.9900	40,726	+0.02(+1.86%)
Mar 07, 2023	0.9600	1.020	0.9303	0.9719	53,007	+0.00(+0.20%)
Mar 06, 2023	0.9630	0.9797	0.9478	0.9700	54,945	+0.01(+0.77%)
Mar 03, 2023	0.9113	0.9957	0.8900	0.9626	96,674	+0.06(+6.45%)
Mar 02, 2023	0.8100	0.9334	0.7901	0.9043	85,045	+0.10(+12.85%)
Mar 01, 2023	0.7880	0.8251	0.7800	0.8013	34,796	+0.02(+2.14%)
Feb 28, 2023	0.7601	0.8098	0.7600	0.7845	81,509	-0.01(-0.70%)
Feb 27, 2023	0.7616	0.8067	0.7600	0.7900	77,582	+0.01(+0.88%)
Feb 24, 2023	0.7774	0.8500	0.7100	0.7831	66,802	-0.04(-4.50%)
Feb 23, 2023	0.6720	0.8200	0.6602	0.8200	288,414	+0.16(+24.77%)
Feb 22, 2023	0.7000	0.7000	0.6572	0.6572	86,312	-0.04(-5.90%)
Feb 21, 2023	0.7100	0.8000	0.6800	0.6984	306,156	-0.01(-1.08%)
Feb 17, 2023	0.7100	0.7500	0.7014	0.7060	79,589	-0.02(-2.30%)
Feb 16, 2023	0.7749	0.7749	0.7150	0.7226	105,945	-0.02(-2.35%)
Feb 15, 2023	0.7200	0.8000	0.7072	0.7400	322,031	-0.09(-10.55%)
Feb 14, 2023	0.8500	0.8900	0.8273	0.8273	42,616	-0.06(-7.04%)
Feb 13, 2023	0.9150	0.9498	0.8576	0.8900	56,176	-0.02(-2.63%)
Feb 10, 2023	0.9480	0.9816	0.9087	0.9140	63,383	+0.00(+0.03%)
Feb 09, 2023	1.000	1.000	0.9015	0.9137	23,885	-0.05(-4.82%)
Feb 08, 2023	0.9900	1.020	0.9040	0.9600	215,138	-0.03(-3.04%)
Feb 07, 2023	1.130	1.130	0.9500	0.9901	129,751	-0.14(-12.38%)
Feb 06, 2023	1.060	1.169	1.020	1.130	91,177	+0.10(+9.87%)
Feb 03, 2023	1.060	1.060	1.010	1.028	46,027	-0.03(-2.97%)
Feb 02, 2023	1.100	1.116	1.060	1.060	61,818	-0.01(-0.93%)
Feb 01, 2023	1.100	1.100	1.020	1.070	60,895	-0.01(-0.93%)
Jan 31, 2023	1.030	1.130	1.020	1.080	112,394	+0.04(+3.85%)
Jan 30, 2023	1.270	1.270	1.040	1.040	109,129	-0.18(-14.75%)
Jan 27, 2023	1.270	1.300	1.160	1.220	82,418	+0.02(+1.67%)
Jan 26, 2023	0.9900	1.230	0.9900	1.200	259,471	+0.29(+31.87%)
Jan 25, 2023	0.9405	0.9610	0.8747	0.9100	101,879	-0.05(-5.21%)
Jan 24, 2023	0.8100	0.9999	0.8097	0.9600	159,456	+0.16(+20.05%)
Jan 23, 2023	0.7999	0.7999	0.7735	0.7997	17,654	+0.03(+3.33%)
Jan 20, 2023	0.7823	0.7868	0.7578	0.7739	38,584	+0.03(+3.87%)
Jan 19, 2023	0.7610	0.7704	0.7400	0.7451	27,063	-0.03(-4.47%)
Jan 18, 2023	0.8800	0.9800	0.7700	0.7800	42,671	-0.06(-7.14%)
Jan 17, 2023	0.8100	0.8700	0.8100	0.8400	35,498	+0.02(+2.44%)
Jan 13, 2023	0.7900	0.8200	0.7698	0.8200	37,875	+0.04(+5.13%)
Jan 12, 2023	0.8556	0.8597	0.7683	0.7800	59,325	-0.04(-5.45%)
Jan 11, 2023	0.8600	0.8799	0.8121	0.8250	21,901	-0.03(-2.94%)
Jan 10, 2023	0.7608	0.8500	0.7608	0.8500	46,967	+0.12(+16.03%)
Jan 09, 2023	0.7793	0.8146	0.7326	0.7326	35,267	-0.05(-5.85%)
Jan 06, 2023	0.7700	0.8052	0.7573	0.7781	13,110	+0.01(+1.05%)
Jan 05, 2023	0.7900	0.7917	0.7700	0.7700	23,611	-0.04(-5.29%)
Jan 04, 2023	0.8000	0.8401	0.7930	0.8130	39,577	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.