Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.88	64.37	63.66	64.30	634,553	+0.83(+1.30%)
Mar 30, 2023	63.96	64.24	63.38	63.47	362,231	-0.03(-0.05%)
Mar 29, 2023	63.62	63.71	63.06	63.50	456,611	+0.41(+0.66%)
Mar 28, 2023	62.61	63.59	62.36	63.08	448,235	+0.38(+0.61%)
Mar 27, 2023	62.87	63.06	62.33	62.70	311,498	+0.52(+0.84%)
Mar 24, 2023	61.58	62.19	61.09	62.18	421,618	+0.14(+0.22%)
Mar 23, 2023	62.25	63.27	61.60	62.04	409,168	-0.09(-0.14%)
Mar 22, 2023	63.17	63.61	62.11	62.13	504,686	-1.04(-1.65%)
Mar 21, 2023	63.23	63.67	62.54	63.17	532,096	+0.71(+1.13%)
Mar 20, 2023	61.90	63.04	61.90	62.46	432,770	+1.24(+2.03%)
Mar 17, 2023	62.64	62.64	60.75	61.22	1,312,691	-1.73(-2.75%)
Mar 16, 2023	61.00	63.09	60.88	62.96	466,590	+1.36(+2.20%)
Mar 15, 2023	62.54	62.54	60.71	61.60	448,342	-2.03(-3.19%)
Mar 14, 2023	63.46	64.30	62.84	63.63	622,042	+1.48(+2.37%)
Mar 13, 2023	62.28	62.67	61.30	62.15	674,517	-0.92(-1.47%)
Mar 10, 2023	64.42	64.65	62.82	63.07	328,972	-1.30(-2.02%)
Mar 09, 2023	65.20	65.59	64.34	64.37	342,538	-0.57(-0.88%)
Mar 08, 2023	65.13	65.32	64.69	64.94	262,736	-0.16(-0.24%)
Mar 07, 2023	65.20	65.67	64.82	65.10	389,504	+0.08(+0.12%)
Mar 06, 2023	65.62	65.88	64.92	65.02	490,009	-0.80(-1.21%)
Mar 03, 2023	65.62	65.89	65.04	65.82	547,894	+0.54(+0.83%)
Mar 02, 2023	64.69	65.40	64.21	65.28	544,484	+0.56(+0.87%)
Mar 01, 2023	62.31	65.28	61.96	64.72	643,497	+2.48(+3.98%)
Feb 28, 2023	62.10	62.85	62.10	62.24	715,743	+0.09(+0.14%)
Feb 27, 2023	62.44	62.76	61.95	62.15	288,049	+0.22(+0.35%)
Feb 24, 2023	61.38	62.05	60.85	61.93	434,089	-0.03(-0.05%)
Feb 23, 2023	62.13	62.54	61.00	61.96	471,092	+0.07(+0.11%)
Feb 22, 2023	61.93	62.36	61.66	61.89	387,915	+0.15(+0.24%)
Feb 21, 2023	62.73	63.17	61.51	61.75	301,962	-1.50(-2.37%)
Feb 17, 2023	62.68	63.33	62.62	63.24	331,006	+0.56(+0.89%)
Feb 16, 2023	62.13	63.10	62.13	62.68	228,692	-0.14(-0.22%)
Feb 15, 2023	62.31	63.20	62.17	62.82	309,309	+0.29(+0.46%)
Feb 14, 2023	62.62	62.98	62.03	62.53	344,494	-0.30(-0.47%)
Feb 13, 2023	62.38	62.98	61.95	62.83	401,101	+0.70(+1.12%)
Feb 10, 2023	61.64	62.19	61.17	62.13	271,686	+0.52(+0.85%)
Feb 09, 2023	62.31	62.62	61.30	61.61	297,948	-0.24(-0.38%)
Feb 08, 2023	61.57	62.20	61.42	61.84	236,775	-0.15(-0.24%)
Feb 07, 2023	61.27	62.09	60.77	61.99	341,228	+0.38(+0.62%)
Feb 06, 2023	62.06	62.56	61.60	61.61	396,585	-0.83(-1.33%)
Feb 03, 2023	62.29	62.97	62.01	62.44	356,849	-0.17(-0.27%)
Feb 02, 2023	62.35	62.63	61.95	62.61	327,748	+0.67(+1.08%)
Feb 01, 2023	60.91	62.30	60.87	61.94	390,680	+0.81(+1.33%)
Jan 31, 2023	60.15	61.42	59.89	61.13	1,283,679	+1.34(+2.25%)
Jan 30, 2023	60.27	60.73	59.77	59.79	398,163	-0.69(-1.13%)
Jan 27, 2023	60.27	60.83	59.96	60.47	291,916	+0.16(+0.26%)
Jan 26, 2023	60.10	60.42	59.61	60.32	371,731	+0.58(+0.97%)
Jan 25, 2023	59.33	59.76	59.06	59.74	256,897	-0.10(-0.16%)
Jan 24, 2023	58.69	60.08	58.60	59.84	390,450	+0.75(+1.26%)
Jan 23, 2023	58.56	59.46	58.13	59.09	277,511	+0.62(+1.06%)
Jan 20, 2023	58.08	58.48	57.75	58.47	324,725	+0.69(+1.19%)
Jan 19, 2023	59.19	59.19	57.77	57.79	234,876	-1.53(-2.58%)
Jan 18, 2023	60.16	60.51	59.23	59.32	339,039	-0.63(-1.05%)
Jan 17, 2023	60.49	60.94	59.91	59.94	262,286	-0.56(-0.92%)
Jan 13, 2023	59.90	60.52	59.90	60.50	211,141	+0.43(+0.72%)
Jan 12, 2023	59.98	60.50	59.77	60.07	321,304	+0.17(+0.28%)
Jan 11, 2023	59.81	60.07	59.46	59.90	213,306	+0.42(+0.71%)
Jan 10, 2023	58.88	59.68	58.88	59.48	360,692	+0.45(+0.76%)
Jan 09, 2023	59.11	59.69	58.75	59.03	352,018	-0.01(-0.02%)
Jan 06, 2023	57.99	59.17	57.99	59.04	353,913	+1.73(+3.01%)
Jan 05, 2023	57.83	57.88	57.08	57.32	407,470	-0.75(-1.28%)
Jan 04, 2023	58.06	58.46	57.41	58.06	382,995	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.