Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.100 8.100 5.900 6.785 117,338 +1.08(+19.04%)
Mar 30, 2023 4.630 5.860 4.430 5.700 65,569 +1.10(+23.91%)
Mar 29, 2023 3.490 4.860 3.220 4.600 49,904 +1.27(+38.35%)
Mar 28, 2023 3.270 3.785 3.100 3.325 19,077 -0.00(-0.15%)
Mar 27, 2023 3.960 3.960 3.260 3.330 17,279 -0.55(-14.18%)
Mar 24, 2023 3.690 3.880 3.500 3.880 5,578 +0.43(+12.46%)
Mar 23, 2023 3.800 3.850 3.310 3.450 6,978 -0.31(-8.24%)
Mar 22, 2023 3.590 3.760 3.250 3.760 22,639 +0.25(+7.12%)
Mar 21, 2023 3.510 3.650 3.289 3.510 31,744 -0.27(-7.14%)
Mar 20, 2023 3.850 3.974 3.290 3.780 7,234 +0.10(+2.72%)
Mar 17, 2023 5.140 5.140 3.110 3.680 19,686 -2.06(-35.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.