Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.680	9.967	9.680	9.953	201,199	+0.25(+2.61%)
Apr 27, 2023	9.719	9.787	9.583	9.700	191,284	+0.02(+0.20%)
Apr 26, 2023	9.671	9.826	9.622	9.680	232,111	-0.07(-0.70%)
Apr 25, 2023	9.894	9.904	9.671	9.749	176,338	-0.26(-2.62%)
Apr 24, 2023	10.02	10.16	9.962	10.01	177,229	-0.05(-0.48%)
Apr 21, 2023	10.12	10.12	9.982	10.06	134,743	-0.05(-0.48%)
Apr 20, 2023	10.26	10.26	10.01	10.11	164,692	-0.22(-2.16%)
Apr 19, 2023	10.32	10.35	10.20	10.33	205,242	-0.08(-0.75%)
Apr 18, 2023	10.27	10.50	10.18	10.41	190,815	+0.17(+1.71%)
Apr 17, 2023	10.10	10.27	10.06	10.23	158,856	+0.17(+1.64%)
Apr 14, 2023	10.33	10.33	10.00	10.07	167,315	-0.17(-1.71%)
Apr 13, 2023	10.10	10.25	10.02	10.24	163,090	+0.21(+2.13%)
Apr 12, 2023	10.21	10.26	10.01	10.03	183,281	-0.08(-0.77%)
Apr 11, 2023	10.20	10.20	10.06	10.11	256,445	-0.03(-0.29%)
Apr 10, 2023	10.11	10.28	10.04	10.14	181,644	-0.03(-0.29%)
Apr 06, 2023	10.05	10.21	10.02	10.17	173,194	+0.19(+1.95%)
Apr 05, 2023	9.982	10.10	9.914	9.972	237,003	-0.13(-1.25%)
Apr 04, 2023	10.20	10.30	9.943	10.10	240,800	-0.11(-1.05%)
Apr 03, 2023	10.22	10.35	10.04	10.21	275,462	+0.01(+0.10%)
Mar 31, 2023	9.923	10.21	9.923	10.20	280,155	+0.33(+3.35%)
Mar 30, 2023	10.03	10.04	9.778	9.865	221,774	-0.06(-0.59%)
Mar 29, 2023	10.01	10.01	9.837	9.923	349,620	+0.13(+1.28%)
Mar 28, 2023	9.586	9.856	9.586	9.798	267,078	+0.12(+1.20%)
Mar 27, 2023	9.701	9.769	9.499	9.682	347,875	+0.15(+1.62%)
Mar 24, 2023	9.132	9.557	9.016	9.528	986,912	+0.26(+2.81%)
Mar 23, 2023	9.393	9.436	9.108	9.267	569,538	+0.04(+0.42%)
Mar 22, 2023	9.508	9.701	9.214	9.228	1,325,603	-0.34(-3.53%)
Mar 21, 2023	9.808	9.914	9.528	9.566	939,592	+0.01(+0.10%)
Mar 20, 2023	9.450	9.624	9.373	9.557	532,451	+0.24(+2.59%)
Mar 17, 2023	9.856	9.856	9.277	9.315	1,768,308	-0.59(-5.95%)
Mar 16, 2023	9.933	10.11	9.759	9.904	701,168	-0.03(-0.29%)
Mar 15, 2023	9.875	10.02	9.711	9.933	845,275	-0.25(-2.46%)
Mar 14, 2023	10.54	10.54	10.02	10.18	340,296	+0.06(+0.57%)
Mar 13, 2023	10.19	10.35	10.09	10.13	357,990	-0.35(-3.32%)
Mar 10, 2023	10.77	10.82	10.39	10.47	483,430	-0.38(-3.47%)
Mar 09, 2023	11.55	11.58	10.83	10.85	400,927	-0.67(-5.78%)
Mar 08, 2023	11.44	11.55	11.32	11.52	305,435	+0.08(+0.67%)
Mar 07, 2023	11.79	11.81	11.40	11.44	182,253	-0.32(-2.71%)
Mar 06, 2023	11.97	12.02	11.67	11.76	285,930	-0.22(-1.85%)
Mar 03, 2023	11.99	12.04	11.88	11.98	303,315	+0.07(+0.57%)
Mar 02, 2023	11.91	12.01	11.76	11.91	315,005	-0.11(-0.88%)
Mar 01, 2023	11.75	12.03	11.66	12.02	361,304	+0.23(+1.97%)
Feb 28, 2023	11.93	12.03	11.66	11.79	507,545	-0.35(-2.86%)
Feb 27, 2023	12.30	12.30	12.00	12.13	340,341	-0.06(-0.48%)
Feb 24, 2023	12.29	12.35	11.95	12.19	299,467	-0.34(-2.70%)
Feb 23, 2023	12.53	12.74	12.07	12.53	272,516	-0.15(-1.22%)
Feb 22, 2023	12.68	12.91	12.62	12.68	255,145	+0.07(+0.54%)
Feb 21, 2023	12.66	12.76	12.48	12.62	180,926	-0.27(-2.10%)
Feb 17, 2023	13.18	13.18	12.87	12.89	240,831	-0.16(-1.26%)
Feb 16, 2023	12.86	13.08	12.68	13.05	279,881	-0.05(-0.37%)
Feb 15, 2023	12.89	13.16	12.89	13.10	155,153	+0.11(+0.82%)
Feb 14, 2023	12.94	13.18	12.94	12.99	142,532	-0.04(-0.30%)
Feb 13, 2023	12.75	13.11	12.75	13.03	103,581	+0.21(+1.66%)
Feb 10, 2023	13.05	13.16	12.60	12.82	146,420	-0.27(-2.06%)
Feb 09, 2023	13.23	13.29	13.04	13.09	107,252	-0.02(-0.15%)
Feb 08, 2023	13.22	13.36	13.03	13.11	97,973	-0.27(-2.02%)
Feb 07, 2023	13.28	13.51	13.10	13.38	150,388	-0.03(-0.22%)
Feb 06, 2023	13.66	13.66	13.22	13.41	252,413	-0.30(-2.18%)
Feb 03, 2023	13.57	13.80	13.56	13.71	203,385	-0.02(-0.14%)
Feb 02, 2023	13.74	13.88	13.56	13.73	214,734	+0.17(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.